ZELIX Historical Data

ZELIX Page 4
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 5 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 4 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 3 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 2 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 1 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 25, 12 AM $ 0.0₆4
+0.00%
$ 2,981 $ 21
Jan 24, 11 PM $ 0.0₆4
+0.00%
$ 2,981 $ 39
Jan 24, 10 PM $ 0.0₆4
+0.00%
$ 2,981 $ 39
Jan 24, 9 PM $ 0.0₆4
+0.00%
$ 2,981 $ 39
Jan 24, 8 PM $ 0.0₆4
+0.00%
$ 2,981 $ 39
Jan 24, 7 PM $ 0.0₆4
+0.00%
$ 2,981 $ 39
Jan 24, 1 PM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 12 PM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 11 AM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 10 AM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 9 AM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 8 AM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 7 AM $ 0.0₆5
+0.00%
$ 3,727 $ 18
Jan 24, 12 AM $ 0.0₆6
+0.00%
$ 4,472 $ 18
Jan 5, 1 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 5, 12 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 11 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 10 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 9 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 8 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 7 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 6 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 5 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 4 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 3 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 2 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 1 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 12 PM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 11 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 10 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 9 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 8 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 7 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 6 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Jan 4, 5 AM $ 0.0₆7
+0.00%
$ -- $ 11
Jan 4, 4 AM $ 0.0₆7
+0.00%
$ -- $ 11
Jan 4, 3 AM $ 0.0₆7
+0.00%
$ -- $ 11
Jan 4, 2 AM $ 0.0₆7
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 0.0₆7
+0.00%
$ 5,218 $ 11
Dec 29, 12 PM $ 0.0₆6
+0.00%
$ 4,472 $ 35
Dec 29, 11 AM $ 0.0₆6
+0.00%
$ 4,472 $ 42
Dec 29, 10 AM $ 0.0₆6
+0.00%
$ 4,472 $ 42
Dec 29, 9 AM $ 0.0₆6
+0.00%
$ 4,472 $ 42
Dec 29, 8 AM $ 0.0₆6
+0.00%
$ 4,472 $ 42