ZELIX Historical Data

ZELIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000468
-2.91%
$ 317,169 $ 147,985
Apr 17, 2025 $ 0.0000482
-15.62%
$ 326,681 $ 145,180
Apr 16, 2025 $ 0.0000571
-6.05%
$ 387,157 $ 145,141
Apr 15, 2025 $ 0.0000608
-3.56%
$ 412,132 $ 106,958
Apr 14, 2025 $ 0.0000631
+2.61%
$ 427,738 $ 406,824
Apr 13, 2025 $ 0.0000615
-1.32%
$ 416,853 $ 677,304
Apr 12, 2025 $ 0.0000623
+2.69%
$ 422,392 $ 458,037
Apr 11, 2025 $ 0.0000607
-2.76%
$ 411,293 $ 815,840
Apr 10, 2025 $ 0.0000624
-0.62%
$ 422,898 $ 1.2 million
Apr 9, 2025 $ 0.0000628
+1.83%
$ 425,685 $ 1.51 million
Apr 8, 2025 $ 0.0000616
-1.00%
$ 417,950 $ 1.18 million
Apr 7, 2025 $ 0.0000623
+0.50%
$ 422,161 $ 1.72 million
Apr 6, 2025 $ 0.000062
-1.43%
$ 420,071 $ 785,764
Apr 5, 2025 $ 0.0000629
-3.80%
$ 426,171 $ 440,499
Apr 4, 2025 $ 0.0000653
+3.88%
$ 443,007 $ 936,196
Apr 3, 2025 $ 0.0000629
+0.78%
$ 426,459 $ 977,589
Apr 2, 2025 $ 0.0000625
-2.35%
$ 423,533 $ 823,389
Apr 1, 2025 $ 0.000064
+1.64%
$ 433,746 $ 708,857
Mar 31, 2025 $ 0.0000629
+0.19%
$ 426,736 $ 729,804
Mar 30, 2025 $ 0.0000629
+0.04%
$ 426,313 $ 486,689
Mar 29, 2025 $ 0.0000628
-0.51%
$ 425,700 $ 494,595
Mar 28, 2025 $ 0.0000631
-1.38%
$ 427,863 $ 964,616
Mar 27, 2025 $ 0.0000639
-1.13%
$ 433,202 $ 1.12 million
Mar 26, 2025 $ 0.0000646
-0.77%
$ 438,174 $ 627,577
Mar 25, 2025 $ 0.0000651
-4.21%
$ 441,575 $ 663,479
Mar 24, 2025 $ 0.0000681
-1.41%
$ 461,526 $ 549,056
Mar 23, 2025 $ 0.0000678
-1.41%
$ 459,658 $ 1.1 million
Mar 22, 2025 $ 0.0000689
+2.50%
$ 467,132 $ 318,339
Mar 21, 2025 $ 0.0000672
+2.30%
$ 455,756 $ 543,956
Mar 20, 2025 $ 0.0000658
+0.97%
$ 446,086 $ 741,572
Mar 19, 2025 $ 0.0000652
+0.02%
$ 441,973 $ 769,197
Mar 18, 2025 $ 0.0000652
-0.93%
$ 441,872 $ 658,176
Mar 17, 2025 $ 0.0000658
-0.59%
$ 445,878 $ 528,697
Mar 16, 2025 $ 0.0000662
-2.25%
$ 449,009 $ 387,293
Mar 15, 2025 $ 0.0000677
-2.18%
$ 458,825 $ 278,633
Mar 14, 2025 $ 0.0000692
-0.58%
$ 469,203 $ 1.23 million
Mar 13, 2025 $ 0.0000696
-8.52%
$ 471,994 $ 2.75 million
Mar 12, 2025 $ 0.0000761
+0.58%
$ 515,946 $ 1.07 million
Mar 11, 2025 $ 0.0000757
-0.58%
$ 512,957 $ 1.56 million
Mar 10, 2025 $ 0.0000761
-1.18%
$ 515,944 $ 1.27 million
Mar 9, 2025 $ 0.000077
-1.35%
$ 522,096 $ 357,502
Mar 8, 2025 $ 0.0000785
+2.90%
$ 532,593 $ 312,381
Mar 7, 2025 $ 0.0000763
-0.76%
$ 517,027 $ 376,713
Mar 6, 2025 $ 0.0000768
+4.80%
$ 521,000 $ 380,882
Mar 5, 2025 $ 0.0000733
+1.36%
$ 497,151 $ 365,559
Mar 4, 2025 $ 0.0000723
-2.26%
$ 490,467 $ 369,890
Mar 3, 2025 $ 0.000074
-6.46%
$ 501,788 $ 444,538
Mar 2, 2025 $ 0.0000791
+5.83%
$ 536,432 $ 385,558
Mar 1, 2025 $ 0.0000748
-0.33%
$ 506,889 $ 318,409
Feb 28, 2025 $ 0.000075
+5.52%
$ 508,567 $ 394,926