ZELIX Historical Data

ZELIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000708
+2.84%
$ 479,749 $ 446,642
Feb 26, 2025 $ 0.0000688
+0.44%
$ 466,318 $ 415,086
Feb 25, 2025 $ 0.0000685
+2.38%
$ 464,266 $ 457,328
Feb 24, 2025 $ 0.0000669
-2.36%
$ 453,469 $ 395,124
Feb 23, 2025 $ 0.0000685
-0.46%
$ 464,677 $ 335,128
Feb 22, 2025 $ 0.0000689
-1.45%
$ 466,988 $ 449,698
Feb 21, 2025 $ 0.0000699
-7.40%
$ 473,848 $ 461,969
Feb 20, 2025 $ 0.0000755
+6.47%
$ 511,715 $ 476,235
Feb 19, 2025 $ 0.0000707
+5.32%
$ 479,396 $ 358,653
Feb 18, 2025 $ 0.0000672
-2.45%
$ 455,742 $ 395,848
Feb 17, 2025 $ 0.0000689
+2.30%
$ 467,183 $ 312,214
Feb 16, 2025 $ 0.0000674
-1.11%
$ 456,698 $ 341,906
Feb 15, 2025 $ 0.0000681
-4.76%
$ 461,839 $ 504,025
Feb 14, 2025 $ 0.0000715
+6.06%
$ 484,945 $ 322,832
Feb 13, 2025 $ 0.0000674
+17.41%
$ 457,222 $ 464,988
Feb 12, 2025 $ 0.0000574
+0.07%
$ 389,434 $ 285,113
Feb 11, 2025 $ 0.0000571
-4.92%
$ 386,887 $ 260,670
Feb 10, 2025 $ 0.00006
-3.91%
$ 406,887 $ 259,535
Feb 9, 2025 $ 0.0000625
-5.02%
$ 423,460 $ 221,037
Feb 8, 2025 $ 0.0000658
-21.11%
$ 445,819 $ 334,550
Feb 7, 2025 $ 0.0000833
+21.43%
$ 565,096 $ 96,715
Feb 6, 2025 $ 0.0000686
+10.52%
$ 465,383 $ 313,351
Feb 5, 2025 $ 0.0000621
+1.69%
$ 421,079 $ 295,773
Feb 4, 2025 $ 0.0000611
-5.96%
$ 414,064 $ 327,142
Feb 3, 2025 $ 0.0000649
+5.03%
$ 440,290 $ 484,949
Feb 2, 2025 $ 0.0000618
-17.44%
$ 419,197 $ 287,033
Feb 1, 2025 $ 0.0000748
-1.73%
$ 507,111 $ 226,132
Jan 31, 2025 $ 0.0000761
-12.27%
$ 516,043 $ 228,147
Jan 30, 2025 $ 0.0000868
-0.47%
$ 588,243 $ 292,671
Jan 29, 2025 $ 0.0000873
+14.08%
$ 592,080 $ 335,857
Jan 28, 2025 $ 0.0000765
-8.51%
$ 519,009 $ 323,565
Jan 27, 2025 $ 0.0000837
+33.23%
$ 567,313 $ 612,741
Jan 26, 2025 $ 0.0000628
+21.77%
$ 425,815 $ 28
Jan 25, 2025 $ 0.0000515
-13.22%
$ 349,077 $ 208,443
Jan 24, 2025 $ 0.0000593
+7.90%
$ 402,265 $ 272,533
Jan 23, 2025 $ 0.000055
+0.42%
$ 372,824 $ 231,301
Jan 22, 2025 $ 0.0000548
-2.93%
$ 371,273 $ 242,812
Jan 21, 2025 $ 0.0000564
-2.62%
$ 382,462 $ 221,476
Jan 20, 2025 $ 0.0000579
-7.85%
$ 392,753 $ 230,881
Jan 19, 2025 $ 0.0000629
-11.78%
$ 426,232 $ 214,954
Jan 18, 2025 $ 0.0000713
-6.36%
$ 483,149 $ 204,324
Jan 17, 2025 $ 0.0000761
+6.57%
$ 515,965 $ 177,951
Jan 16, 2025 $ 0.0000715
-6.27%
$ 484,736 $ 162,591
Jan 15, 2025 $ 0.0000763
+4.03%
$ 517,176 $ 124,864
Jan 14, 2025 $ 0.0000733
+10.20%
$ 497,122 $ 127,742
Jan 13, 2025 $ 0.0000665
-6.29%
$ 451,107 $ 94,177
Jan 12, 2025 $ 0.000071
-3.48%
$ 481,394 $ 76,031
Jan 11, 2025 $ 0.0000736
-5.46%
$ 499,325 $ 90,155
Jan 10, 2025 $ 0.0000784
+3.39%
$ 531,866 $ 142,609
Jan 9, 2025 $ 0.0000759
-4.39%
$ 514,439 $ 155,046