ZELIX Historical Data

ZELIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000793
-3.38%
$ 538,032 $ 204,090
Jan 7, 2025 $ 0.0000821
-15.99%
$ 556,861 $ 197,319
Jan 6, 2025 $ 0.0000978
+33.20%
$ 662,852 $ 288,920
Jan 5, 2025 $ 0.0000734
-1.31%
$ 497,642 $ 127,089
Jan 4, 2025 $ 0.0000745
-0.90%
$ 504,890 $ 164,435
Jan 3, 2025 $ 0.0000752
+2.71%
$ 509,651 $ 144,297
Jan 2, 2025 $ 0.0000732
-1.89%
$ 496,213 $ 211,534
Jan 1, 2025 $ 0.0000746
+0.89%
$ 505,753 $ 147,415
Dec 31, 2024 $ 0.0000739
+0.63%
$ 501,272 $ 171,612
Dec 30, 2024 $ 0.0000735
-4.03%
$ 498,109 $ 176,974
Dec 29, 2024 $ 0.0000765
-4.82%
$ 518,504 $ 137,782
Dec 28, 2024 $ 0.0000794
-4.06%
$ 538,638 $ 152,117
Dec 27, 2024 $ 0.0000829
+1.06%
$ 562,040 $ 196,724
Dec 26, 2024 $ 0.000082
-10.51%
$ 556,161 $ 215,882
Dec 25, 2024 $ 0.0000917
-0.29%
$ 621,494 $ 224,116
Dec 24, 2024 $ 0.0000919
+11.96%
$ 623,284 $ 199,973
Dec 23, 2024 $ 0.0000822
+0.33%
$ 557,342 $ 227,142
Dec 22, 2024 $ 0.0000819
+0.50%
$ 555,505 $ 238,316
Dec 21, 2024 $ 0.0000813
+3.60%
$ 551,432 $ 296,570
Dec 20, 2024 $ 0.0000787
-0.79%
$ 533,535 $ 412,869
Dec 19, 2024 $ 0.0000793
-15.59%
$ 537,758 $ 348,396
Dec 18, 2024 $ 0.000094
-1.24%
$ 637,098 $ 351,578
Dec 17, 2024 $ 0.0000951
+4.65%
$ 645,105 $ 343,189
Dec 16, 2024 $ 0.0000909
-1.48%
$ 616,430 $ 364,346
Dec 15, 2024 $ 0.0000923
+4.29%
$ 625,677 $ 262,770
Dec 14, 2024 $ 0.0000887
-9.14%
$ 601,101 $ 297,925
Dec 13, 2024 $ 0.0000976
+0.90%
$ 661,557 $ 389,836
Dec 12, 2024 $ 0.0000967
-3.92%
$ 655,427 $ 384,584
Dec 11, 2024 $ 0.000101
+3.71%
$ 680,128 $ 395,828
Dec 10, 2024 $ 0.0000971
-1.14%
$ 658,589 $ 593,254
Dec 9, 2024 $ 0.0000983
-18.25%
$ 666,201 $ 417,923
Dec 8, 2024 $ 0.00012
+2.02%
$ 816,394 $ 367,809
Dec 7, 2024 $ 0.000116
+12.56%
$ 789,050 $ 288,230
Dec 6, 2024 $ 0.000104
+8.06%
$ 702,277 $ 485,054
Dec 5, 2024 $ 0.0000958
+16.92%
$ 649,910 $ 627,179
Dec 4, 2024 $ 0.000082
-4.69%
$ 555,861 $ 439,289
Dec 3, 2024 $ 0.000086
+11.15%
$ 583,194 $ 528,064
Dec 2, 2024 $ 0.0000774
-5.30%
$ 524,956 $ 469,280
Dec 1, 2024 $ 0.0000818
+14.32%
$ 554,308 $ 452,479
Nov 30, 2024 $ 0.0000715
+4.83%
$ 484,881 $ 308,803
Nov 29, 2024 $ 0.0000682
+9.50%
$ 462,559 $ 303,779
Nov 28, 2024 $ 0.0000623
-1.72%
$ 422,436 $ 328,359
Nov 27, 2024 $ 0.0000634
+5.30%
$ 429,840 $ 337,823
Nov 26, 2024 $ 0.0000602
-11.21%
$ 408,206 $ 383,851
Nov 25, 2024 $ 0.0000678
+11.49%
$ 459,722 $ 372,731
Nov 24, 2024 $ 0.0000608
-5.76%
$ 412,350 $ 383,678
Nov 23, 2024 $ 0.0000646
+8.79%
$ 438,217 $ 400,974
Nov 22, 2024 $ 0.0000594
-6.88%
$ 402,822 $ 370,482
Nov 21, 2024 $ 0.0000638
+12.75%
$ 432,580 $ 337,872
Nov 20, 2024 $ 0.0000566
-2.42%
$ 383,660 $ 218,358