ZELIX Historical Data

ZELIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000058
-6.02%
$ 393,187 $ 314,395
Nov 18, 2024 $ 0.0000617
+4.92%
$ 418,354 $ 305,782
Nov 17, 2024 $ 0.0000588
-3.86%
$ 398,736 $ 290,826
Nov 16, 2024 $ 0.0000612
+2.79%
$ 414,742 $ 308,459
Nov 15, 2024 $ 0.0000595
-2.29%
$ 403,477 $ 335,740
Nov 14, 2024 $ 0.0000609
-0.83%
$ 412,934 $ 524,850
Nov 13, 2024 $ 0.0000614
-12.04%
$ 416,384 $ 544,542
Nov 12, 2024 $ 0.0000698
+12.68%
$ 473,378 $ 590,580
Nov 11, 2024 $ 0.000062
+4.14%
$ 420,109 $ 462,769
Nov 10, 2024 $ 0.0000596
-0.18%
$ 404,079 $ 430,999
Nov 9, 2024 $ 0.0000597
+2.56%
$ 404,798 $ 298,909
Nov 8, 2024 $ 0.0000582
+3.40%
$ 394,682 $ 319,658
Nov 7, 2024 $ 0.0000563
+2.23%
$ 381,709 $ 303,058
Nov 6, 2024 $ 0.0000551
+0.15%
$ 373,384 $ 454,543
Nov 5, 2024 $ 0.000055
+0.15%
$ 372,812 $ 280,357
Nov 4, 2024 $ 0.0000549
-0.74%
$ 372,237 $ 237,066
Nov 3, 2024 $ 0.0000553
-3.51%
$ 375,023 $ 224,706
Nov 2, 2024 $ 0.0000578
-4.30%
$ 391,957 $ 204,634
Nov 1, 2024 $ 0.0000604
+3.20%
$ 409,560 $ 276,546
Oct 31, 2024 $ 0.0000585
+0.57%
$ 396,867 $ 285,330
Oct 30, 2024 $ 0.0000582
-5.10%
$ 394,620 $ 299,731
Oct 29, 2024 $ 0.0000613
-1.72%
$ 415,807 $ 292,907
Oct 28, 2024 $ 0.0000624
-6.16%
$ 423,067 $ 263,329
Oct 27, 2024 $ 0.0000665
-0.32%
$ 450,824 $ 185,451
Oct 26, 2024 $ 0.0000667
-0.81%
$ 452,249 $ 299,429
Oct 25, 2024 $ 0.0000672
+6.54%
$ 455,941 $ 274,634
Oct 24, 2024 $ 0.0000631
-1.39%
$ 427,940 $ 281,349
Oct 23, 2024 $ 0.000064
-5.90%
$ 433,979 $ 256,328
Oct 22, 2024 $ 0.0000679
-1.98%
$ 460,554 $ 257,261
Oct 21, 2024 $ 0.0000695
-8.92%
$ 471,224 $ 298,490
Oct 20, 2024 $ 0.0000763
+14.90%
$ 517,449 $ 222,280
Oct 19, 2024 $ 0.0000664
-2.92%
$ 450,225 $ 198,918
Oct 18, 2024 $ 0.0000684
+2.60%
$ 463,823 $ 242,162
Oct 17, 2024 $ 0.0000667
+3.30%
$ 452,072 $ 244,952
Oct 16, 2024 $ 0.0000645
-14.45%
$ 437,616 $ 288,352
Oct 15, 2024 $ 0.0000754
-1.59%
$ 511,545 $ 350,611
Oct 14, 2024 $ 0.0000765
+12.85%
$ 518,414 $ 468,567
Oct 13, 2024 $ 0.0000678
+6.00%
$ 459,400 $ 344,328
Oct 12, 2024 $ 0.0000639
+2.11%
$ 433,403 $ 374,345
Oct 11, 2024 $ 0.0000626
-1.98%
$ 424,452 $ 435,592
Oct 10, 2024 $ 0.0000639
+5.39%
$ 433,023 $ 478,067
Oct 9, 2024 $ 0.0000606
-4.44%
$ 410,896 $ 431,016
Oct 8, 2024 $ 0.0000634
-8.86%
$ 429,981 $ 512,482
Oct 7, 2024 $ 0.0000685
+9.66%
$ 464,759 $ 570,786
Oct 6, 2024 $ 0.0000625
+7.94%
$ 423,837 $ 376,469
Oct 5, 2024 $ 0.0000579
+4.52%
$ 392,642 $ 383,046
Oct 4, 2024 $ 0.0000554
+0.37%
$ 375,668 $ 501,092
Oct 3, 2024 $ 0.0000552
-9.90%
$ 374,272 $ 578,246
Oct 2, 2024 $ 0.0000614
+8.44%
$ 416,085 $ 753,422
Oct 1, 2024 $ 0.0000567
-9.18%
$ 384,350 $ 673,582