ZELIX Historical Data

ZELIX
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0₆6
+0.00%
$-- $7
Mar 1, 2026 $0.0₆6
+0.00%
$4,472 $7
Feb 27, 2026 $0.0₆7
+0.00%
$-- $1
Feb 26, 2026 $0.0₆7
+0.00%
$5,218 $1
Feb 22, 2026 $0.0₆6
+0.00%
$-- $7
Feb 21, 2026 $0.0₆6
+0.00%
$4,472 $7
Feb 6, 2026 $0.0₆6
+0.00%
$4,472 $0.01
Feb 5, 2026 $0.0₆6
+0.00%
$4,472 $0.01
Feb 1, 2026 $0.0₆6
+0.00%
$4,472 $2
Jan 31, 2026 $0.0₆6
+0.00%
$4,472 $2
Jan 30, 2026 $0.0₆8
+0.00%
$5,963 $20
Jan 29, 2026 $0.0₆8
+0.00%
$5,963 $58
Jan 25, 2026 $0.0₆4
+0.00%
$-- $21
Jan 24, 2026 $0.0₆4
-33.33%
$2,981 $39
Jan 5, 2026 $0.0₆7
+0.00%
$-- $11
Jan 4, 2026 $0.0₆7
+0.00%
$5,218 $11
Dec 29, 2025 $0.0₆6
+0.00%
$-- $35
Dec 28, 2025 $0.0₆6
-40.00%
$4,472 $42
Dec 27, 2025 $0.0₅11
+0.00%
$7,454 $0
Dec 26, 2025 $0.0₅12
+0.00%
$8,944 $3
Dec 25, 2025 $0.0₅13
+0.00%
$9,690 $1
Dec 24, 2025 $0.0₅14
+0.00%
$10,435 $69
Dec 23, 2025 $0.0₅17
-5.56%
$12,671 $651
Dec 20, 2025 $0.0₅18
+0.00%
$-- $24
Dec 19, 2025 $0.0₅18
+0.00%
$13,417 $24
Dec 12, 2025 $0.0₅2
+0.00%
$-- $17
Dec 11, 2025 $0.0₅2
+0.00%
$14,907 $67
Dec 10, 2025 $0.0₅18
+0.00%
$13,417 $1
Dec 6, 2025 $0.0₅17
+0.00%
$12,671 $0
Dec 5, 2025 $0.0₆9
-25.00%
$6,708 $19
Nov 25, 2025 $0.0₅13
+0.00%
$9,690 $2
Nov 23, 2025 $0.0₅1
+0.00%
$-- $0
Nov 22, 2025 $0.0₅1
-52.38%
$7,454 $29
Nov 21, 2025 $0.0₅21
+200.00%
$15,653 $648
Nov 20, 2025 $0.0₆7
+600.00%
$5,218 $2
Nov 19, 2025 $0.0₆1
-97.56%
$745 $18
Nov 18, 2025 $0.0₅394
-62.48%
$29,219 $11,987
Nov 17, 2025 $0.0000105
-17.09%
$78,115 $6,043
Nov 16, 2025 $0.0000127
-3.49%
$94,215 $3,324
Nov 15, 2025 $0.0000132
+4.27%
$98,240 $12,122
Nov 14, 2025 $0.0000126
-7.13%
$94,215 $16,051
Nov 13, 2025 $0.0000136
-12.44%
$101,445 $6,249
Nov 12, 2025 $0.0000176
+28.09%
$124,403 $7,710
Nov 11, 2025 $0.0000137
-11.98%
$102,414 $13,220
Nov 10, 2025 $0.0000156
-8.12%
$116,353 $29,974
Nov 9, 2025 $0.000017
-4.39%
$126,639 $3,638
Nov 8, 2025 $0.0000178
-13.74%
$132,453 $9,481
Nov 7, 2025 $0.0000176
+1.79%
$131,186 $16,050
Nov 6, 2025 $0.0000173
-27.93%
$128,875 $29,304
Nov 5, 2025 $0.0000172
-76.42%
$128,279 $374,038
Download