PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today $0.00593
-0.01%
$5.93 million $1.42 million
Yesterday $0.00628
+14.00%
$6.28 million $1.3 million
Sep 5, 2026 $0.00551
-4.03%
$5.51 million $897,816
Sep 4, 2026 $0.00574
-16.77%
$5.74 million $1.23 million
Sep 3, 2026 $0.0069
+29.55%
$6.9 million $1.48 million
Sep 2, 2026 $0.00533
-3.38%
$5.33 million $1.02 million
Sep 1, 2026 $0.00551
-15.52%
$5.51 million $1.57 million
Aug 31, 2026 $0.00653
+3.04%
$6.53 million $900,028
Aug 30, 2026 $0.00652
-5.32%
$6.33 million $533,047
Aug 29, 2026 $0.00688
-0.02%
$6.87 million $459,051
Aug 28, 2026 $0.00689
-15.25%
$6.88 million $773,700
Aug 27, 2026 $0.00812
+32.49%
$8.12 million $772,969
Aug 26, 2026 $0.00603
-1.94%
$6.13 million $454,099
Aug 25, 2026 $0.00615
-5.59%
$6.15 million $480,606
Aug 24, 2026 $0.00652
+13.80%
$6.52 million $794,701
Aug 23, 2026 $0.00573
+0.13%
$5.73 million $444,028
Aug 22, 2026 $0.00572
+1.62%
$5.72 million $364,032
Aug 21, 2026 $0.00563
+0.45%
$5.63 million $607,291
Aug 20, 2026 $0.0056
+28.53%
$5.54 million $767,537
Aug 19, 2026 $0.00436
+13.25%
$4.36 million $704,512
Aug 18, 2026 $0.00385
-2.34%
$3.85 million $663,626
Aug 17, 2026 $0.00394
-0.97%
$3.94 million $1.01 million
Aug 16, 2026 $0.00398
-2.75%
$3.98 million $476,116
Aug 15, 2026 $0.00409
+2.64%
$4.09 million $344,197
Aug 14, 2026 $0.00399
-5.71%
$3.99 million $576,123
Aug 13, 2026 $0.00423
+2.19%
$4.23 million $454,644
Aug 12, 2026 $0.00414
+8.20%
$4.14 million $493,512
Aug 11, 2026 $0.00382
-0.12%
$3.83 million $504,738
Aug 10, 2026 $0.00383
-5.93%
$3.83 million $1.01 million
Aug 9, 2026 $0.00407
+1.39%
$4.07 million $790,572
Aug 8, 2026 $0.00401
+2.39%
$4.02 million $462,614
Aug 7, 2026 $0.00392
+8.44%
$3.92 million $751,367
Aug 6, 2026 $0.00362
-4.82%
$3.61 million $672,157
Aug 5, 2026 $0.0038
+0.05%
$3.8 million $610,735
Aug 4, 2026 $0.00379
+0.23%
$3.79 million $653,622
Aug 3, 2026 $0.00378
-0.07%
$3.78 million $1.05 million
Aug 2, 2026 $0.00379
+6.34%
$3.78 million $784,409
Aug 1, 2026 $0.00356
-0.97%
$3.56 million $645,337
Jul 31, 2026 $0.0036
-13.24%
$3.6 million $585,173
Jul 30, 2026 $0.00415
+7.01%
$4.15 million $660,356
Jul 29, 2026 $0.00387
-3.64%
$3.88 million $1.3 million
Jul 28, 2026 $0.00402
-9.01%
$4.02 million $918,764
Jul 27, 2026 $0.00442
+0.47%
$4.42 million $653,984
Jul 26, 2026 $0.0044
+8.20%
$4.4 million $1.42 million
Jul 25, 2026 $0.00407
-3.20%
$4.07 million $588,460
Jul 24, 2026 $0.0042
-5.06%
$4.2 million $986,898
Jul 23, 2026 $0.00442
-0.34%
$4.42 million $1.26 million
Jul 22, 2026 $0.00444
-1.14%
$4.43 million $1.36 million
Jul 21, 2026 $0.00449
+3.80%
$4.49 million $5.35 million
Jul 20, 2026 $0.00432
-1.70%
$4.33 million $5.48 million
Download