PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00596
+0.00%
$ 5.96 million $ 2.76 million
Yesterday $ 0.00596
-0.35%
$ 5.94 million $ 2.77 million
Jul 6, 2026 $ 0.00598
+0.20%
$ 5.98 million $ 5.96 million
Jul 5, 2026 $ 0.00597
-8.61%
$ 5.97 million $ 3.66 million
Jul 4, 2026 $ 0.00653
+1.85%
$ 6.53 million $ 2.81 million
Jul 3, 2026 $ 0.00642
+0.06%
$ 6.42 million $ 2.54 million
Jul 2, 2026 $ 0.0064
+7.65%
$ 6.41 million $ 6.77 million
Jul 1, 2026 $ 0.00595
+9.46%
$ 5.95 million $ 15.13 million
Jun 30, 2026 $ 0.00543
-2.96%
$ 5.43 million $ 588,159
Jun 29, 2026 $ 0.0056
+13.43%
$ 5.6 million $ 10.03 million
Jun 28, 2026 $ 0.00493
+4.07%
$ 4.93 million $ 4.4 million
Jun 27, 2026 $ 0.00474
+0.88%
$ 4.74 million $ 2.32 million
Jun 26, 2026 $ 0.0047
+8.38%
$ 4.7 million $ 4.42 million
Jun 25, 2026 $ 0.00433
-2.87%
$ 4.33 million $ 6.95 million
Jun 24, 2026 $ 0.00446
-5.84%
$ 4.46 million $ 5.3 million
Jun 23, 2026 $ 0.00473
-13.43%
$ 4.73 million $ 66.84 million
Jun 22, 2026 $ 0.00547
+3.18%
$ 5.47 million $ 5.33 million
Jun 21, 2026 $ 0.0053
-2.88%
$ 5.3 million $ 3.11 million
Jun 20, 2026 $ 0.00546
+2.31%
$ 5.46 million $ 2.48 million
Jun 19, 2026 $ 0.00533
+2.67%
$ 5.33 million $ 50.25 million
Jun 18, 2026 $ 0.00519
-8.74%
$ 5.19 million $ 29.34 million
Jun 17, 2026 $ 0.00568
-6.83%
$ 5.68 million $ 5.03 million
Jun 16, 2026 $ 0.0061
-0.32%
$ 6.1 million $ 4.54 million
Jun 15, 2026 $ 0.00612
+6.24%
$ 6.12 million $ 5.97 million
Jun 14, 2026 $ 0.00576
-2.69%
$ 5.76 million $ 9.05 million
Jun 13, 2026 $ 0.00592
-1.87%
$ 5.92 million $ 29.56 million
Jun 12, 2026 $ 0.00603
-0.20%
$ 6.03 million $ 25.04 million
Jun 11, 2026 $ 0.00604
+9.08%
$ 6.04 million $ 13.41 million
Jun 10, 2026 $ 0.00554
+1.16%
$ 5.54 million $ 6.97 million
Jun 9, 2026 $ 0.00548
-7.49%
$ 5.48 million $ 20.65 million
Jun 8, 2026 $ 0.00592
+0.49%
$ 5.92 million $ 18.52 million
Jun 7, 2026 $ 0.00589
+0.19%
$ 5.89 million $ 15.58 million
Jun 6, 2026 $ 0.00588
+10.99%
$ 5.88 million $ 21.05 million
Jun 5, 2026 $ 0.0053
-12.74%
$ 5.3 million $ 56.25 million
Jun 4, 2026 $ 0.00607
-3.17%
$ 6.07 million $ 59.23 million
Jun 3, 2026 $ 0.00627
-5.03%
$ 6.27 million $ 25.43 million
Jun 2, 2026 $ 0.0066
-8.42%
$ 6.6 million $ 85.85 million
Jun 1, 2026 $ 0.00721
+2.74%
$ 7.21 million $ 9.55 million
May 31, 2026 $ 0.00702
-3.46%
$ 7.02 million $ 5.32 million
May 30, 2026 $ 0.00727
+2.37%
$ 7.27 million $ 5.37 million
May 29, 2026 $ 0.0071
+7.78%
$ 7.1 million $ 12.21 million
May 28, 2026 $ 0.00659
+0.23%
$ 6.57 million $ 36.8 million
May 27, 2026 $ 0.00657
+7.39%
$ 6.57 million $ 16.77 million
May 26, 2026 $ 0.00612
-8.51%
$ 6.12 million $ 44.44 million
May 25, 2026 $ 0.00669
+10.30%
$ 6.69 million $ 31.32 million
May 24, 2026 $ 0.00607
-3.66%
$ 6.07 million $ 28.84 million
May 23, 2026 $ 0.0063
+1.49%
$ 6.3 million $ 45.46 million
May 22, 2026 $ 0.0062
-7.47%
$ 6.2 million $ 33.68 million
May 21, 2026 $ 0.0067
-7.45%
$ 6.7 million $ 44.47 million
May 20, 2026 $ 0.00724
+8.44%
$ 7.24 million $ 58.23 million
Download