PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00573
+0.00%
$ 5.72 million $ 4.17 million
Today, at 8 PM $ 0.00571
-0.23%
$ 5.71 million $ 4.17 million
Today, at 7 PM $ 0.00573
-4.64%
$ 5.73 million $ 3.94 million
Today, at 6 PM $ 0.00601
+0.38%
$ 6.01 million $ 2.85 million
Today, at 5 PM $ 0.00598
+0.20%
$ 5.98 million $ 3.1 million
Today, at 4 PM $ 0.00597
+0.10%
$ 5.97 million $ 3.58 million
Today, at 3 PM $ 0.00597
-0.21%
$ 5.97 million $ 3.41 million
Today, at 2 PM $ 0.00598
-0.11%
$ 5.98 million $ 3.32 million
Today, at 1 PM $ 0.00599
-0.12%
$ 5.99 million $ 3.4 million
Today, at 12 PM $ 0.00599
-0.02%
$ 5.99 million $ 4.65 million
Today, at 11 AM $ 0.00599
-1.13%
$ 5.99 million $ 4.64 million
Today, at 10 AM $ 0.00606
-0.36%
$ 6.06 million $ 4.6 million
Today, at 9 AM $ 0.00608
+0.25%
$ 6.08 million $ 4.54 million
Today, at 8 AM $ 0.00607
-1.29%
$ 6.07 million $ 4.49 million
Today, at 7 AM $ 0.00614
-0.07%
$ 6.14 million $ 4.45 million
Today, at 6 AM $ 0.00615
-0.34%
$ 6.15 million $ 4.4 million
Today, at 5 AM $ 0.00617
+0.21%
$ 6.17 million $ 4.43 million
Today, at 4 AM $ 0.00616
+0.38%
$ 6.16 million $ 4.44 million
Today, at 3 AM $ 0.00613
+0.06%
$ 6.13 million $ 4.45 million
Today, at 2 AM $ 0.00613
+0.20%
$ 6.13 million $ 4.47 million
Today, at 1 AM $ 0.00611
+0.19%
$ 6.11 million $ 4.56 million
Today, at 12 AM $ 0.0061
+0.01%
$ 6.1 million $ 4.52 million
Yesterday, at 11 PM $ 0.0061
-0.06%
$ 6.1 million $ 4.54 million
Yesterday, at 10 PM $ 0.0061
+2.47%
$ 6.1 million $ 4.58 million
Yesterday, at 9 PM $ 0.00596
-0.12%
$ 5.96 million $ 4.62 million
Yesterday, at 8 PM $ 0.00596
+0.07%
$ 5.96 million $ 4.61 million
Yesterday, at 7 PM $ 0.00596
-0.60%
$ 5.96 million $ 4.61 million
Yesterday, at 6 PM $ 0.006
-0.82%
$ 6 million $ 4.63 million
Yesterday, at 5 PM $ 0.00605
-1.85%
$ 6.05 million $ 4.11 million
Yesterday, at 4 PM $ 0.00616
+0.09%
$ 6.16 million $ 4.23 million
Yesterday, at 3 PM $ 0.00615
-2.38%
$ 6.15 million $ 4.34 million
Yesterday, at 2 PM $ 0.0063
+6.15%
$ 6.3 million $ 4.59 million
Yesterday, at 1 PM $ 0.00594
-3.63%
$ 5.94 million $ 3.73 million
Yesterday, at 12 PM $ 0.00616
+0.13%
$ 6.16 million $ 4.61 million
Yesterday, at 11 AM $ 0.00615
+0.05%
$ 6.15 million $ 4.82 million
Yesterday, at 10 AM $ 0.00615
+0.95%
$ 6.15 million $ 5.13 million
Yesterday, at 9 AM $ 0.00609
-0.02%
$ 6.09 million $ 5.23 million
Yesterday, at 8 AM $ 0.00609
+0.26%
$ 6.09 million $ 5.25 million
Yesterday, at 7 AM $ 0.00608
+1.09%
$ 6.08 million $ 5.25 million
Yesterday, at 6 AM $ 0.00601
+0.11%
$ 6.01 million $ 5.37 million
Yesterday, at 5 AM $ 0.00601
+0.26%
$ 6.01 million $ 5.38 million
Yesterday, at 4 AM $ 0.00599
+0.04%
$ 5.99 million $ 5.41 million
Yesterday, at 3 AM $ 0.00599
+0.06%
$ 5.99 million $ 5.47 million
Yesterday, at 2 AM $ 0.00598
-2.19%
$ 5.98 million $ 5.61 million
Yesterday, at 1 AM $ 0.00612
-0.14%
$ 6.12 million $ 5.57 million
Yesterday, at 12 AM $ 0.00613
+0.14%
$ 6.13 million $ 5.73 million
Jun 15, 11 PM $ 0.00612
+0.08%
$ 6.12 million $ 5.97 million
Jun 15, 10 PM $ 0.00611
-0.21%
$ 6.11 million $ 6.18 million
Jun 15, 9 PM $ 0.00613
+0.31%
$ 6.13 million $ 6.55 million
Jun 15, 8 PM $ 0.00611
-0.08%
$ 6.11 million $ 7 million
Download