PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00263
-0.03%
$ 2.63 million $ 3.92 million
Today, at 2 PM $ 0.00263
-5.51%
$ 2.63 million $ 3.92 million
Today, at 1 PM $ 0.00278
-3.82%
$ 2.78 million $ 4.11 million
Today, at 12 PM $ 0.00289
+6.05%
$ 2.89 million $ 3.97 million
Today, at 11 AM $ 0.00272
+4.54%
$ 2.72 million $ 3.76 million
Today, at 10 AM $ 0.00261
+0.64%
$ 2.61 million $ 3.93 million
Today, at 9 AM $ 0.00259
+1.88%
$ 2.59 million $ 3.88 million
Today, at 8 AM $ 0.00254
-0.53%
$ 2.54 million $ 3.84 million
Today, at 7 AM $ 0.00255
+1.06%
$ 2.55 million $ 3.76 million
Today, at 6 AM $ 0.00252
+0.09%
$ 2.52 million $ 3.72 million
Today, at 5 AM $ 0.00252
-0.11%
$ 2.52 million $ 3.72 million
Today, at 4 AM $ 0.00252
-0.88%
$ 2.52 million $ 3.7 million
Today, at 3 AM $ 0.00255
-0.10%
$ 2.55 million $ 3.71 million
Today, at 2 AM $ 0.00255
+0.50%
$ 2.55 million $ 3.69 million
Today, at 1 AM $ 0.00253
+0.42%
$ 2.53 million $ 3.63 million
Yesterday, at 12 AM $ 0.00252
+2.63%
$ 2.52 million $ 3.57 million
Yesterday, at 11 PM $ 0.00246
-1.53%
$ 2.46 million $ 3.49 million
Yesterday, at 10 PM $ 0.0025
+3.98%
$ 2.5 million $ 3.34 million
Yesterday, at 9 PM $ 0.0024
-0.99%
$ 2.4 million $ 3.14 million
Yesterday, at 8 PM $ 0.00243
-3.50%
$ 2.43 million $ 3.12 million
Yesterday, at 7 PM $ 0.00251
+4.20%
$ 2.51 million $ 3.11 million
Yesterday, at 6 PM $ 0.00241
-3.10%
$ 2.41 million $ 2.85 million
Yesterday, at 5 PM $ 0.00249
+1.48%
$ 2.49 million $ 2.42 million
Yesterday, at 4 PM $ 0.00245
-0.14%
$ 2.45 million $ 2.6 million
Yesterday, at 3 PM $ 0.00244
-1.65%
$ 2.44 million $ 2.48 million
Yesterday, at 2 PM $ 0.00248
+4.87%
$ 2.48 million $ 2.28 million
Yesterday, at 1 PM $ 0.0024
-0.63%
$ 2.4 million $ 2.01 million
Yesterday, at 12 PM $ 0.00242
-0.19%
$ 2.42 million $ 2 million
Yesterday, at 11 AM $ 0.00242
+3.69%
$ 2.42 million $ 2.07 million
Yesterday, at 10 AM $ 0.00233
-4.64%
$ 2.33 million $ 2.1 million
Yesterday, at 9 AM $ 0.00245
+0.42%
$ 2.45 million $ 2.14 million
Yesterday, at 8 AM $ 0.00244
-1.24%
$ 2.44 million $ 2.19 million
Yesterday, at 7 AM $ 0.00247
+0.74%
$ 2.47 million $ 2.34 million
Yesterday, at 6 AM $ 0.00245
-4.01%
$ 2.45 million $ 2.28 million
Yesterday, at 5 AM $ 0.00255
-0.09%
$ 2.55 million $ 600,117
Yesterday, at 4 AM $ 0.00255
+5.14%
$ 2.55 million $ 2.63 million
Yesterday, at 3 AM $ 0.00243
-0.65%
$ 2.43 million $ 2.72 million
Yesterday, at 2 AM $ 0.00245
+1.61%
$ 2.45 million $ 2.86 million
Yesterday, at 1 AM $ 0.0024
+1.88%
$ 2.4 million $ 840,097
Apr 13, 12 AM $ 0.00236
-5.69%
$ 2.36 million $ 3.03 million
Apr 12, 11 PM $ 0.0025
-1.86%
$ 2.5 million $ 838,079
Apr 12, 10 PM $ 0.00255
-0.03%
$ 2.55 million $ 3.1 million
Apr 12, 9 PM $ 0.00255
+0.43%
$ 2.55 million $ 3.39 million
Apr 12, 8 PM $ 0.00254
-0.94%
$ 2.54 million $ 3.51 million
Apr 12, 7 PM $ 0.00256
+1.82%
$ 2.56 million $ 3.5 million
Apr 12, 6 PM $ 0.00252
-1.30%
$ 2.52 million $ 3.62 million
Apr 12, 5 PM $ 0.00255
+1.24%
$ 2.55 million $ 3.77 million
Apr 12, 4 PM $ 0.00252
+0.19%
$ 2.52 million $ 3.81 million
Apr 12, 3 PM $ 0.00251
-0.48%
$ 2.51 million $ 3.9 million
Apr 12, 2 PM $ 0.00253
-0.05%
$ 2.53 million $ 3.84 million
Download