Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00792
+0.00%
$7.92 million $378,322
Today, at 7 PM $0.00795
-0.47%
$7.95 million $374,589
Today, at 6 PM $0.008
-0.52%
$7.99 million $359,119
Today, at 5 PM $0.00804
+0.34%
$8.04 million $357,882
Today, at 4 PM $0.00801
+0.53%
$8.01 million $358,732
Today, at 3 PM $0.00797
-0.54%
$7.97 million $357,273
Today, at 2 PM $0.00802
+0.54%
$8.02 million $349,411
Today, at 1 PM $0.00797
-0.19%
$7.97 million $324,654
Today, at 12 PM $0.00799
+0.37%
$7.99 million $318,468
Today, at 11 AM $0.00796
-0.30%
$7.96 million $312,764
Today, at 10 AM $0.00799
-0.03%
$7.99 million $309,023
Today, at 9 AM $0.00799
+0.85%
$7.99 million $301,060
Today, at 8 AM $0.00792
-0.04%
$7.92 million $283,647
Today, at 7 AM $0.00793
+5.09%
$7.93 million $290,715
Today, at 6 AM $0.00754
-4.94%
$7.54 million $302,500
Today, at 5 AM $0.00795
+0.39%
$7.95 million $304,365
Today, at 4 AM $0.00791
-0.03%
$7.91 million $317,630
Today, at 3 AM $0.00792
+0.35%
$7.91 million $315,411
Today, at 2 AM $0.00789
-0.09%
$7.89 million $310,239
Today, at 1 AM $0.0079
+0.03%
$7.9 million $303,015
Today, at 12 AM $0.00788
+0.10%
$7.88 million $300,135
Yesterday, at 11 PM $0.00788
-0.04%
$7.88 million $304,948
Yesterday, at 10 PM $0.00788
+0.38%
$7.88 million $302,303
Yesterday, at 9 PM $0.00785
-0.82%
$7.85 million $298,698
Yesterday, at 8 PM $0.00791
-0.86%
$7.91 million $289,262
Yesterday, at 7 PM $0.00799
+0.34%
$7.99 million $284,293
Yesterday, at 6 PM $0.00797
+0.99%
$7.96 million $286,990
Yesterday, at 5 PM $0.00789
+0.05%
$7.89 million $287,486
Yesterday, at 4 PM $0.00788
+3.07%
$7.88 million $298,462
Yesterday, at 3 PM $0.00766
-0.17%
$7.66 million $294,490
Yesterday, at 2 PM $0.00768
+0.28%
$7.68 million $295,604
Yesterday, at 1 PM $0.00797
+2.65%
$7.97 million $298,585
Yesterday, at 12 PM $0.00776
-0.28%
$7.76 million $288,626
Yesterday, at 11 AM $0.00777
-0.88%
$7.77 million $292,121
Yesterday, at 10 AM $0.00783
-0.11%
$7.83 million $298,196
Yesterday, at 9 AM $0.00783
-0.43%
$7.83 million $300,257
Yesterday, at 8 AM $0.00787
+2.85%
$7.87 million $298,339
Yesterday, at 7 AM $0.00765
-2.05%
$7.65 million $284,618
Yesterday, at 6 AM $0.00781
-1.57%
$7.81 million $283,830
Yesterday, at 5 AM $0.00793
+8.89%
$7.93 million $280,878
Yesterday, at 4 AM $0.00728
-3.79%
$7.28 million $264,607
Yesterday, at 3 AM $0.00756
-1.89%
$7.56 million $265,297
Yesterday, at 2 AM $0.00756
-2.01%
$7.56 million $267,629
Yesterday, at 1 AM $0.00771
-0.17%
$7.71 million $266,388
Yesterday, at 12 AM $0.00773
-0.40%
$7.73 million $265,050
Oct 16, 11 PM $0.00776
-1.12%
$7.76 million $266,500
Oct 16, 10 PM $0.00785
+0.17%
$7.84 million $264,352
Oct 16, 9 PM $0.00783
+0.01%
$7.83 million $269,017
Oct 16, 8 PM $0.00783
+7.60%
$7.83 million $270,109
Oct 16, 7 PM $0.0078
+0.36%
$7.8 million $273,857
Download