PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00274
+4.41%
$ 2.63 million $ 3.97 million
3:00 PM $ 0.00263
-0.03%
$ 2.63 million $ 3.92 million
2:59 PM $ 0.00263
+0.11%
$ 2.63 million $ 3.92 million
2:58 PM $ 0.00262
-5.06%
$ 2.63 million $ 3.99 million
2:57 PM $ 0.00276
+3.16%
$ 2.63 million $ 4 million
2:56 PM $ 0.00268
+0.14%
$ 2.63 million $ 3.99 million
2:55 PM $ 0.00267
-0.04%
$ 2.63 million $ 4 million
2:54 PM $ 0.00266
+2.48%
$ 2.66 million $ 3.99 million
2:53 PM $ 0.00259
+0.10%
$ 2.66 million $ 3.99 million
2:52 PM $ 0.00259
-3.98%
$ 2.66 million $ 3.93 million
2:51 PM $ 0.00259
-4.07%
$ 2.66 million $ 3.93 million
2:50 PM $ 0.0027
+4.18%
$ 2.66 million $ 3.92 million
2:49 PM $ 0.00259
-0.02%
$ 2.59 million $ 3.99 million
2:48 PM $ 0.00265
+1.36%
$ 2.59 million $ 4.33 million
2:47 PM $ 0.00261
-2.86%
$ 2.59 million $ 4.33 million
2:46 PM $ 0.00269
-0.83%
$ 2.59 million $ 4.34 million
2:45 PM $ 0.00271
-0.03%
$ 2.59 million $ 4.34 million
2:44 PM $ 0.00271
-0.02%
$ 2.71 million $ 4.34 million
2:43 PM $ 0.00271
+0.00%
$ 2.71 million $ 4.34 million
2:42 PM $ 0.00271
-0.06%
$ 2.71 million $ 4.34 million
2:41 PM $ 0.00272
-0.02%
$ 2.71 million $ 4.33 million
2:40 PM $ 0.00272
-1.78%
$ 2.71 million $ 4.32 million
2:39 PM $ 0.00276
+2.58%
$ 2.76 million $ 4.31 million
2:38 PM $ 0.00276
+0.52%
$ 2.76 million $ 4.3 million
2:37 PM $ 0.00274
-1.49%
$ 2.76 million $ 4.3 million
2:36 PM $ 0.00278
+1.73%
$ 2.76 million $ 4.29 million
2:35 PM $ 0.00273
-1.97%
$ 2.76 million $ 4.29 million
2:34 PM $ 0.00272
-2.79%
$ 2.72 million $ 4.28 million
2:33 PM $ 0.00276
+1.28%
$ 2.72 million $ 4.27 million
2:32 PM $ 0.00273
+1.10%
$ 2.72 million $ 4.27 million
2:31 PM $ 0.0027
+0.12%
$ 2.72 million $ 4.25 million
2:30 PM $ 0.00269
+0.10%
$ 2.72 million $ 4.25 million
2:29 PM $ 0.00269
+0.08%
$ 2.69 million $ 4.25 million
2:28 PM $ 0.00269
+0.09%
$ 2.69 million $ 4.23 million
2:27 PM $ 0.00269
+0.03%
$ 2.69 million $ 4.23 million
2:26 PM $ 0.00268
-3.16%
$ 2.69 million $ 4.23 million
2:25 PM $ 0.00277
+0.09%
$ 2.69 million $ 4.23 million
2:24 PM $ 0.00277
+0.03%
$ 2.77 million $ 4.23 million
2:23 PM $ 0.00277
-0.03%
$ 2.77 million $ 4.23 million
2:22 PM $ 0.00277
+0.09%
$ 2.77 million $ 4.23 million
2:21 PM $ 0.00277
-0.03%
$ 2.77 million $ 4.22 million
2:20 PM $ 0.00277
+0.04%
$ 2.77 million $ 4.22 million
2:19 PM $ 0.00277
+2.85%
$ 2.77 million $ 4.22 million
2:18 PM $ 0.00269
+0.03%
$ 2.77 million $ 4.22 million
2:17 PM $ 0.00269
+0.00%
$ 2.77 million $ 4.22 million
2:16 PM $ 0.00269
-0.78%
$ 2.77 million $ 4.22 million
2:15 PM $ 0.00271
-2.53%
$ 2.77 million $ 4.21 million
2:14 PM $ 0.00276
+0.84%
$ 2.76 million $ 4.2 million
2:13 PM $ 0.00273
-1.52%
$ 2.76 million $ 4.2 million
2:12 PM $ 0.00278
+0.06%
$ 2.76 million $ 4.2 million
Download