PayAI Network Historical Data

PAYAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00307
-0.92%
$ 3.07 million $ 3 million
Mar 27, 11 AM $ 0.0031
+2.27%
$ 3.1 million $ 2.94 million
Mar 27, 10 AM $ 0.00303
-0.93%
$ 3.03 million $ 3.94 million
Mar 27, 9 AM $ 0.00306
-0.71%
$ 3.06 million $ 3.24 million
Mar 27, 8 AM $ 0.00308
-0.01%
$ 3.08 million $ 3.23 million
Mar 27, 7 AM $ 0.00308
+0.53%
$ 3.08 million $ 3.09 million
Mar 27, 6 AM $ 0.00307
-0.23%
$ 3.07 million $ 3.6 million
Mar 27, 5 AM $ 0.00307
+0.95%
$ 3.07 million $ 10.66 million
Mar 27, 4 AM $ 0.00304
-0.86%
$ 3.04 million $ 10.69 million
Mar 27, 3 AM $ 0.00307
-0.50%
$ 3.07 million $ 10.72 million
Mar 27, 2 AM $ 0.00309
+0.20%
$ 3.09 million $ 10.74 million
Mar 27, 1 AM $ 0.00308
+1.02%
$ 3.08 million $ 10.71 million
Mar 27, 12 AM $ 0.00305
+0.02%
$ 3.05 million $ 10.67 million
Mar 26, 11 PM $ 0.00305
+0.09%
$ 3.05 million $ 10.67 million
Mar 26, 10 PM $ 0.00305
-0.29%
$ 3.05 million $ 10.67 million
Mar 26, 9 PM $ 0.00306
+0.11%
$ 3.06 million $ 10.7 million
Mar 26, 8 PM $ 0.00305
+1.57%
$ 3.05 million $ 10.68 million
Mar 26, 7 PM $ 0.00301
-0.89%
$ 3.01 million $ 10.5 million
Mar 26, 6 PM $ 0.00303
-0.71%
$ 3.03 million $ 10.58 million
Mar 26, 5 PM $ 0.00306
-0.20%
$ 3.06 million $ 10.62 million
Mar 26, 4 PM $ 0.00306
+0.42%
$ 3.06 million $ 15.88 million
Mar 26, 3 PM $ 0.00305
+0.06%
$ 3.05 million $ 16.55 million
Mar 26, 2 PM $ 0.00305
-0.01%
$ 3.05 million $ 17 million
Mar 26, 1 PM $ 0.00305
+0.74%
$ 3.05 million $ 17.04 million
Mar 26, 12 PM $ 0.003
+0.12%
$ 3 million $ 16.96 million
Mar 26, 11 AM $ 0.003
-3.36%
$ 3 million $ 16.88 million
Mar 26, 10 AM $ 0.0031
-0.52%
$ 3.1 million $ 16.16 million
Mar 26, 9 AM $ 0.00312
-0.25%
$ 3.12 million $ 9.54 million
Mar 26, 8 AM $ 0.00313
-0.56%
$ 3.13 million $ 9.52 million
Mar 26, 7 AM $ 0.00315
-2.26%
$ 3.14 million $ 9.58 million
Mar 26, 6 AM $ 0.00322
-1.09%
$ 3.22 million $ 8.96 million
Mar 26, 5 AM $ 0.00325
-0.46%
$ 3.25 million $ 8.47 million
Mar 26, 4 AM $ 0.00327
+0.27%
$ 3.27 million $ 8.5 million
Mar 26, 3 AM $ 0.00326
-0.26%
$ 3.26 million $ 8.5 million
Mar 26, 2 AM $ 0.00327
-0.55%
$ 3.27 million $ 8.53 million
Mar 26, 1 AM $ 0.00329
+0.23%
$ 3.29 million $ 8.59 million
Mar 26, 12 AM $ 0.00328
+0.19%
$ 3.28 million $ 8.59 million
Mar 25, 11 PM $ 0.00327
+0.06%
$ 3.27 million $ 8.57 million
Mar 25, 10 PM $ 0.00327
-0.76%
$ 3.27 million $ 8.59 million
Mar 25, 9 PM $ 0.0033
+0.32%
$ 3.3 million $ 8.6 million
Mar 25, 8 PM $ 0.00328
-0.58%
$ 3.28 million $ 8.62 million
Mar 25, 7 PM $ 0.0033
+0.21%
$ 3.3 million $ 8.67 million
Mar 25, 6 PM $ 0.0033
-0.83%
$ 3.3 million $ 8.67 million
Mar 25, 5 PM $ 0.00332
+1.14%
$ 3.32 million $ 8.69 million
Mar 25, 4 PM $ 0.00329
-1.25%
$ 3.29 million $ 3.22 million
Mar 25, 3 PM $ 0.00333
+1.90%
$ 3.33 million $ 2.54 million
Mar 25, 2 PM $ 0.00327
-0.72%
$ 3.27 million $ 1.74 million
Mar 25, 1 PM $ 0.00332
-0.69%
$ 3.32 million $ 2.81 million
Mar 25, 12 PM $ 0.00334
-0.13%
$ 3.34 million $ 2.93 million
Mar 25, 11 AM $ 0.00335
+3.04%
$ 3.35 million $ 692,209