PayAI Network Historical Data

PAYAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00385
-0.96%
$ 3.85 million $ 1.33 million
Jul 30, 4 AM $ 0.00389
+2.08%
$ 3.89 million $ 1.33 million
Jul 30, 3 AM $ 0.00381
-1.96%
$ 3.81 million $ 832,587
Jul 30, 2 AM $ 0.00388
+0.62%
$ 3.88 million $ 1.32 million
Jul 30, 1 AM $ 0.00386
-1.63%
$ 3.86 million $ 1.31 million
Jul 30, 12 AM $ 0.00392
+1.17%
$ 3.92 million $ 1.3 million
Jul 29, 11 PM $ 0.00387
+0.15%
$ 3.87 million $ 1.3 million
Jul 29, 10 PM $ 0.00387
-0.73%
$ 3.87 million $ 1.31 million
Jul 29, 9 PM $ 0.0039
+0.47%
$ 3.9 million $ 1.29 million
Jul 29, 8 PM $ 0.00388
-2.90%
$ 3.88 million $ 1.26 million
Jul 29, 7 PM $ 0.004
+0.09%
$ 3.99 million $ 1.24 million
Jul 29, 6 PM $ 0.00399
-0.69%
$ 3.99 million $ 1.19 million
Jul 29, 5 PM $ 0.00408
+3.91%
$ 4.08 million $ 657,808
Jul 29, 4 PM $ 0.00393
-1.56%
$ 3.93 million $ 1.13 million
Jul 29, 3 PM $ 0.00399
-3.18%
$ 3.99 million $ 1.12 million
Jul 29, 2 PM $ 0.00412
-0.57%
$ 4.12 million $ 1.17 million
Jul 29, 1 PM $ 0.00414
+3.22%
$ 4.14 million $ 1.21 million
Jul 29, 12 PM $ 0.00402
-5.87%
$ 4.02 million $ 800,904
Jul 29, 11 AM $ 0.00427
+5.82%
$ 4.27 million $ 650,823
Jul 29, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 848,304
Jul 29, 9 AM $ 0.00403
+1.04%
$ 4.03 million $ 870,888
Jul 29, 8 AM $ 0.00399
-5.43%
$ 3.99 million $ 873,381
Jul 29, 7 AM $ 0.00422
-0.70%
$ 4.22 million $ 643,597
Jul 29, 6 AM $ 0.00425
+0.26%
$ 4.25 million $ 651,384
Jul 29, 5 AM $ 0.00424
+3.49%
$ 4.24 million $ 653,505
Jul 29, 4 AM $ 0.0041
+4.33%
$ 4.1 million $ 152,950
Jul 29, 3 AM $ 0.00393
+4.24%
$ 3.93 million $ 890,039
Jul 29, 2 AM $ 0.00377
-6.39%
$ 3.77 million $ 766,157
Jul 29, 1 AM $ 0.00402
+0.02%
$ 4.02 million $ 900,465
Jul 29, 12 AM $ 0.00402
+0.07%
$ 4.02 million $ 925,075
Jul 28, 11 PM $ 0.00402
+0.18%
$ 4.02 million $ 918,764
Jul 28, 10 PM $ 0.00401
+1.62%
$ 4.01 million $ 932,994
Jul 28, 9 PM $ 0.00395
+0.12%
$ 3.95 million $ 956,213
Jul 28, 8 PM $ 0.00394
+0.59%
$ 3.94 million $ 955,340
Jul 28, 7 PM $ 0.00392
-0.29%
$ 3.92 million $ 870,070
Jul 28, 6 PM $ 0.00393
-2.85%
$ 3.93 million $ 949,310
Jul 28, 5 PM $ 0.00405
-0.26%
$ 4.05 million $ 948,711
Jul 28, 4 PM $ 0.00406
-0.06%
$ 4.06 million $ 946,314
Jul 28, 3 PM $ 0.00406
+0.24%
$ 4.06 million $ 943,227
Jul 28, 2 PM $ 0.00405
-0.01%
$ 4.05 million $ 914,247
Jul 28, 1 PM $ 0.00405
-1.74%
$ 4.05 million $ 938,412
Jul 28, 12 PM $ 0.00413
+0.23%
$ 4.13 million $ 157,353
Jul 28, 11 AM $ 0.00412
+0.05%
$ 4.12 million $ 929,859
Jul 28, 10 AM $ 0.00411
-0.36%
$ 4.11 million $ 930,177
Jul 28, 9 AM $ 0.00413
+0.07%
$ 4.13 million $ 948,571
Jul 28, 8 AM $ 0.00412
+0.02%
$ 4.12 million $ 1.07 million
Jul 28, 7 AM $ 0.00412
+0.01%
$ 4.12 million $ 1.14 million
Jul 28, 6 AM $ 0.00412
-1.06%
$ 4.12 million $ 1.17 million
Jul 28, 5 AM $ 0.00417
+1.45%
$ 4.17 million $ 156,739
Jul 28, 4 AM $ 0.00411
-9.28%
$ 4.11 million $ 1.28 million