PayAI Network Historical Data

PAYAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00411
-9.28%
$ 4.11 million $ 1.28 million
Jul 28, 3 AM $ 0.00453
+1.74%
$ 4.53 million $ 514,394
Jul 28, 2 AM $ 0.00446
+4.48%
$ 4.46 million $ 519,200
Jul 28, 1 AM $ 0.00426
-5.18%
$ 4.26 million $ 1.89 million
Jul 28, 12 AM $ 0.00452
+2.36%
$ 4.52 million $ 519,108
Jul 27, 11 PM $ 0.00442
+3.81%
$ 4.42 million $ 653,984
Jul 27, 10 PM $ 0.00426
-0.11%
$ 4.26 million $ 1.98 million
Jul 27, 9 PM $ 0.00426
+0.95%
$ 4.26 million $ 2.09 million
Jul 27, 8 PM $ 0.00422
+0.56%
$ 4.22 million $ 2.12 million
Jul 27, 7 PM $ 0.0042
-0.25%
$ 4.2 million $ 2.13 million
Jul 27, 6 PM $ 0.00421
+1.29%
$ 4.21 million $ 2.16 million
Jul 27, 5 PM $ 0.00416
-5.58%
$ 4.16 million $ 1.68 million
Jul 27, 4 PM $ 0.0044
+6.21%
$ 4.4 million $ 654,567
Jul 27, 3 PM $ 0.00415
-3.86%
$ 4.15 million $ 1.74 million
Jul 27, 2 PM $ 0.00431
-0.67%
$ 4.31 million $ 1.72 million
Jul 27, 1 PM $ 0.00434
-0.64%
$ 4.34 million $ 2.15 million
Jul 27, 12 PM $ 0.00437
-2.23%
$ 4.37 million $ 2.08 million
Jul 27, 11 AM $ 0.00447
-1.56%
$ 4.47 million $ 644,613
Jul 27, 10 AM $ 0.00454
+4.81%
$ 4.54 million $ 585,884
Jul 27, 9 AM $ 0.00433
+1.63%
$ 4.33 million $ 1.99 million
Jul 27, 8 AM $ 0.00426
+0.31%
$ 4.26 million $ 1.37 million
Jul 27, 7 AM $ 0.00425
-0.97%
$ 4.25 million $ 1.29 million
Jul 27, 6 AM $ 0.00429
+3.75%
$ 4.29 million $ 1.71 million
Jul 27, 5 AM $ 0.00414
+0.46%
$ 4.14 million $ 1.15 million
Jul 27, 4 AM $ 0.00412
-5.95%
$ 4.12 million $ 1.12 million
Jul 27, 3 AM $ 0.00438
-1.72%
$ 4.38 million $ 643,440
Jul 27, 2 AM $ 0.00446
+8.86%
$ 4.45 million $ 587,639
Jul 27, 1 AM $ 0.00409
-1.11%
$ 4.09 million $ 1.01 million
Jul 27, 12 AM $ 0.00414
-5.91%
$ 4.14 million $ 970,722
Jul 26, 11 PM $ 0.0044
+1.77%
$ 4.4 million $ 1.42 million
Jul 26, 10 PM $ 0.00432
+0.13%
$ 4.32 million $ 1.37 million
Jul 26, 9 PM $ 0.00432
-0.10%
$ 4.32 million $ 1.26 million
Jul 26, 8 PM $ 0.00432
-5.86%
$ 4.32 million $ 1.24 million
Jul 26, 7 PM $ 0.00458
+0.89%
$ 4.58 million $ 505,664
Jul 26, 6 PM $ 0.00453
+1.24%
$ 4.53 million $ 505,825
Jul 26, 5 PM $ 0.00446
+5.63%
$ 4.46 million $ 505,378
Jul 26, 4 PM $ 0.00423
-2.74%
$ 4.22 million $ 1.2 million
Jul 26, 3 PM $ 0.00434
+1.75%
$ 4.34 million $ 1.16 million
Jul 26, 2 PM $ 0.00427
+0.77%
$ 4.27 million $ 648,148
Jul 26, 1 PM $ 0.00424
+5.10%
$ 4.24 million $ 613,101
Jul 26, 12 PM $ 0.00403
-0.29%
$ 4.03 million $ 599,034
Jul 26, 11 AM $ 0.00404
-0.39%
$ 4.04 million $ 579,145
Jul 26, 10 AM $ 0.00405
+0.09%
$ 4.05 million $ 575,231
Jul 26, 9 AM $ 0.00405
-4.07%
$ 4.05 million $ 573,872
Jul 26, 8 AM $ 0.00421
+2.35%
$ 4.21 million $ 152,317
Jul 26, 7 AM $ 0.00412
-2.18%
$ 4.12 million $ 630,662
Jul 26, 6 AM $ 0.00421
+3.80%
$ 4.21 million $ 153,106
Jul 26, 5 AM $ 0.00405
-3.85%
$ 4.05 million $ 605,178
Jul 26, 4 AM $ 0.00422
+2.37%
$ 4.22 million $ 153,465
Jul 26, 3 AM $ 0.00412
-2.27%
$ 4.12 million $ 587,067