PayAI Network Historical Data

PAYAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00412
-2.27%
$ 4.12 million $ 587,067
Jul 26, 2 AM $ 0.00422
+3.73%
$ 4.22 million $ 153,864
Jul 26, 1 AM $ 0.00407
+0.33%
$ 4.07 million $ 597,203
Jul 26, 12 AM $ 0.00406
-0.20%
$ 4.06 million $ 592,886
Jul 25, 11 PM $ 0.00407
+2.71%
$ 4.07 million $ 588,460
Jul 25, 10 PM $ 0.00396
-3.84%
$ 3.96 million $ 522,355
Jul 25, 9 PM $ 0.00412
-9.92%
$ 4.12 million $ 568,123
Jul 25, 8 PM $ 0.00459
+3.09%
$ 4.59 million $ 502,157
Jul 25, 7 PM $ 0.00445
-0.36%
$ 4.45 million $ 978,945
Jul 25, 6 PM $ 0.00447
+0.07%
$ 4.47 million $ 982,775
Jul 25, 5 PM $ 0.00447
+0.89%
$ 4.47 million $ 971,544
Jul 25, 4 PM $ 0.00443
+5.99%
$ 4.43 million $ 1.06 million
Jul 25, 3 PM $ 0.00418
-0.01%
$ 4.18 million $ 577,214
Jul 25, 2 PM $ 0.00418
-0.13%
$ 4.18 million $ 663,349
Jul 25, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 741,455
Jul 25, 12 PM $ 0.00418
-2.96%
$ 4.18 million $ 832,212
Jul 25, 11 AM $ 0.00431
+1.06%
$ 4.31 million $ 1.34 million
Jul 25, 10 AM $ 0.00427
+1.99%
$ 4.26 million $ 1.37 million
Jul 25, 9 AM $ 0.00418
-0.16%
$ 4.18 million $ 914,157
Jul 25, 8 AM $ 0.00419
+0.18%
$ 4.19 million $ 876,663
Jul 25, 7 AM $ 0.00418
-0.57%
$ 4.18 million $ 869,751
Jul 25, 6 AM $ 0.0042
-0.43%
$ 4.2 million $ 920,277
Jul 25, 5 AM $ 0.00422
+1.03%
$ 4.22 million $ 954,283
Jul 25, 4 AM $ 0.00418
-0.56%
$ 4.18 million $ 962,302
Jul 25, 3 AM $ 0.0042
+0.02%
$ 4.2 million $ 969,056
Jul 25, 2 AM $ 0.0042
-1.60%
$ 4.2 million $ 971,396
Jul 25, 1 AM $ 0.00427
-0.17%
$ 4.27 million $ 1.47 million
Jul 25, 12 AM $ 0.00428
+1.85%
$ 4.28 million $ 1.48 million
Jul 24, 11 PM $ 0.0042
+0.02%
$ 4.2 million $ 986,898
Jul 24, 10 PM $ 0.0042
+0.33%
$ 4.2 million $ 996,065
Jul 24, 9 PM $ 0.00418
-1.97%
$ 4.18 million $ 998,815
Jul 24, 8 PM $ 0.00427
+1.55%
$ 4.27 million $ 1.49 million
Jul 24, 7 PM $ 0.0042
+0.41%
$ 4.2 million $ 1.01 million
Jul 24, 6 PM $ 0.00419
+0.36%
$ 4.19 million $ 1.01 million
Jul 24, 5 PM $ 0.00417
-0.67%
$ 4.17 million $ 1.02 million
Jul 24, 4 PM $ 0.0042
+0.77%
$ 4.2 million $ 1.03 million
Jul 24, 3 PM $ 0.00417
+0.17%
$ 4.17 million $ 1.05 million
Jul 24, 2 PM $ 0.00416
-2.82%
$ 4.16 million $ 999,933
Jul 24, 1 PM $ 0.00428
-3.01%
$ 4.28 million $ 1.45 million
Jul 24, 12 PM $ 0.00441
+1.45%
$ 4.41 million $ 1.38 million
Jul 24, 11 AM $ 0.00435
+0.17%
$ 4.35 million $ 902,413
Jul 24, 10 AM $ 0.00434
-0.47%
$ 4.34 million $ 870,505
Jul 24, 9 AM $ 0.00436
-1.08%
$ 4.36 million $ 844,167
Jul 24, 8 AM $ 0.00441
+2.22%
$ 4.41 million $ 146,838
Jul 24, 7 AM $ 0.00431
-7.94%
$ 4.31 million $ 837,822
Jul 24, 6 AM $ 0.00469
-3.12%
$ 4.69 million $ 507,758
Jul 24, 5 AM $ 0.00484
+8.22%
$ 4.84 million $ 508,275
Jul 24, 4 AM $ 0.00447
-0.85%
$ 4.47 million $ 1.25 million
Jul 24, 3 AM $ 0.00451
+1.72%
$ 4.51 million $ 1.25 million
Jul 24, 2 AM $ 0.00444
+0.78%
$ 4.44 million $ 1.25 million