PayAI Network Historical Data

PAYAI Page 12
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00262
-0.01%
$ 2.62 million $ 38.97 million
1:13 AM $ 0.00262
+0.01%
$ 2.62 million $ 38.97 million
1:12 AM $ 0.00262
-0.01%
$ 2.62 million $ 38.97 million
1:11 AM $ 0.00262
+0.00%
$ 2.62 million $ 38.97 million
1:10 AM $ 0.00262
-0.04%
$ 2.62 million $ 38.98 million
1:09 AM $ 0.00262
+0.00%
$ 2.62 million $ 38.98 million
1:08 AM $ 0.00262
+0.00%
$ 2.62 million $ 38.98 million
1:07 AM $ 0.00262
+0.01%
$ 2.62 million $ 38.98 million
1:06 AM $ 0.00262
+0.01%
$ 2.62 million $ 38.98 million
1:05 AM $ 0.00262
+0.00%
$ 2.62 million $ 38.98 million
1:04 AM $ 0.00262
-0.06%
$ 2.62 million $ 38.98 million
1:03 AM $ 0.00262
-0.03%
$ 2.62 million $ 36.27 million
1:02 AM $ 0.00262
+0.00%
$ 2.62 million $ 36.27 million
1:01 AM $ 0.00262
+0.01%
$ 2.62 million $ 36.29 million
1:00 AM $ 0.00262
+0.00%
$ 2.62 million $ 36.3 million
12:59 AM $ 0.00262
+0.01%
$ 2.62 million $ 36.3 million
12:58 AM $ 0.00262
+0.01%
$ 2.62 million $ 36.31 million
12:57 AM $ 0.00262
+0.00%
$ 2.62 million $ 36.31 million
12:56 AM $ 0.00262
+0.01%
$ 2.62 million $ 36.31 million
12:55 AM $ 0.00262
-0.11%
$ 2.62 million $ 36.31 million
12:54 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.05 million
12:53 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.05 million
12:52 AM $ 0.00262
+0.01%
$ 2.62 million $ 35.06 million
12:51 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.06 million
12:50 AM $ 0.00262
-0.06%
$ 2.62 million $ 35.07 million
12:49 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.07 million
12:48 AM $ 0.00262
+0.20%
$ 2.62 million $ 35.07 million
12:47 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.02 million
12:46 AM $ 0.00262
+0.02%
$ 2.62 million $ 35.02 million
12:45 AM $ 0.00262
+0.01%
$ 2.62 million $ 35.02 million
12:44 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.02 million
12:43 AM $ 0.00262
+0.01%
$ 2.62 million $ 35.02 million
12:42 AM $ 0.00262
+0.00%
$ 2.62 million $ 35.03 million
12:41 AM $ 0.00262
-0.05%
$ 2.62 million $ 31.08 million
12:40 AM $ 0.00261
-0.54%
$ 2.62 million $ 31.08 million
12:39 AM $ 0.00262
-0.05%
$ 2.62 million $ 31.08 million
12:38 AM $ 0.00262
-0.09%
$ 2.62 million $ 31.12 million
12:37 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.15 million
12:36 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.15 million
12:35 AM $ 0.00262
+0.00%
$ 2.62 million $ 31.16 million
12:34 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.16 million
12:33 AM $ 0.00262
-0.03%
$ 2.62 million $ 31.16 million
12:32 AM $ 0.00262
+0.00%
$ 2.62 million $ 31.16 million
12:31 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.16 million
12:30 AM $ 0.00262
+0.10%
$ 2.62 million $ 31.15 million
12:29 AM $ 0.00262
+0.02%
$ 2.62 million $ 31.15 million
12:28 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.16 million
12:27 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.16 million
12:26 AM $ 0.00262
+0.01%
$ 2.62 million $ 31.16 million
12:25 AM $ 0.00262
+0.00%
$ 2.62 million $ 31.16 million