Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.00824
+0.70%
$8.24 million $478,617
Sep 24, 5 AM $0.00819
+1.06%
$8.19 million $499,498
Sep 24, 4 AM $0.0081
+0.99%
$8.1 million $500,649
Sep 24, 3 AM $0.00802
+0.02%
$8.02 million $495,471
Sep 24, 2 AM $0.00802
+0.42%
$8.02 million $496,307
Sep 24, 1 AM $0.00799
-0.13%
$7.99 million $491,779
Sep 24, 12 AM $0.008
+0.31%
$8 million $500,525
Sep 23, 11 PM $0.00798
+0.31%
$7.98 million $496,412
Sep 23, 10 PM $0.00795
+0.14%
$7.95 million $499,984
Sep 23, 9 PM $0.00794
+1.05%
$7.94 million $498,390
Sep 23, 8 PM $0.00786
-0.43%
$7.86 million $500,273
Sep 23, 7 PM $0.00789
-0.77%
$7.89 million $507,006
Sep 23, 6 PM $0.00796
-0.48%
$7.96 million $513,988
Sep 23, 5 PM $0.00799
+1.11%
$7.99 million $518,602
Sep 23, 4 PM $0.0079
+0.58%
$7.9 million $491,074
Sep 23, 3 PM $0.00786
-3.50%
$7.86 million $474,165
Sep 23, 2 PM $0.00814
-2.03%
$8.14 million $457,110
Sep 23, 1 PM $0.00831
+4.57%
$8.31 million $420,926
Sep 23, 12 PM $0.00795
+1.45%
$7.95 million $368,808
Sep 23, 11 AM $0.00783
-1.48%
$7.83 million $368,120
Sep 23, 10 AM $0.00795
-0.02%
$7.95 million $366,165
Sep 23, 9 AM $0.00795
+0.87%
$7.95 million $370,347
Sep 23, 8 AM $0.00788
-0.24%
$7.88 million $362,127
Sep 23, 7 AM $0.0079
+1.66%
$7.9 million $349,351
Sep 23, 6 AM $0.00777
+6.25%
$7.77 million $346,759
Sep 23, 5 AM $0.00732
+0.69%
$7.32 million $317,614
Sep 23, 4 AM $0.00727
-0.19%
$7.27 million $320,158
Sep 23, 3 AM $0.00728
+0.82%
$7.28 million $319,218
Sep 23, 2 AM $0.00722
+0.84%
$7.22 million $323,119
Sep 23, 1 AM $0.00716
+0.09%
$7.16 million $328,460
Sep 23, 12 AM $0.00716
+0.09%
$7.16 million $326,199
Sep 22, 11 PM $0.00715
+0.06%
$7.15 million $331,517
Sep 22, 10 PM $0.00715
+0.33%
$7.15 million $330,088
Sep 22, 9 PM $0.00712
+0.21%
$7.12 million $332,085
Sep 22, 8 PM $0.00711
+0.45%
$7.11 million $340,177
Sep 22, 7 PM $0.00708
-0.86%
$7.07 million $341,194
Sep 22, 6 PM $0.00714
+0.30%
$7.14 million $341,340
Sep 22, 5 PM $0.00712
+0.28%
$7.12 million $346,100
Sep 22, 4 PM $0.0071
+0.41%
$7.1 million $344,516
Sep 22, 3 PM $0.00707
+0.71%
$7.07 million $363,549
Sep 22, 2 PM $0.00702
-0.31%
$7.02 million $409,924
Sep 22, 1 PM $0.00704
+0.58%
$7.04 million $450,099
Sep 22, 12 PM $0.007
+0.34%
$7 million $490,948
Sep 22, 11 AM $0.00697
-0.24%
$6.97 million $522,553
Sep 22, 10 AM $0.00699
-0.35%
$6.99 million $577,259
Sep 22, 9 AM $0.00701
+0.14%
$7.01 million $597,485
Sep 22, 8 AM $0.007
+0.52%
$7 million $652,003
Sep 22, 7 AM $0.00697
+0.06%
$6.97 million $688,115
Sep 22, 6 AM $0.00697
+1.45%
$6.97 million $690,458
Sep 22, 5 AM $0.00687
+0.01%
$6.87 million $690,786