PayAI Network Historical Data

PAYAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00444
+0.78%
$ 4.44 million $ 1.25 million
Jul 24, 1 AM $ 0.0044
+3.11%
$ 4.4 million $ 1.24 million
Jul 24, 12 AM $ 0.00427
-3.56%
$ 4.27 million $ 1.25 million
Jul 23, 11 PM $ 0.00442
-0.33%
$ 4.42 million $ 1.26 million
Jul 23, 10 PM $ 0.00444
+0.83%
$ 4.44 million $ 1.24 million
Jul 23, 9 PM $ 0.0044
-0.95%
$ 4.4 million $ 1.23 million
Jul 23, 8 PM $ 0.00444
-0.42%
$ 4.44 million $ 1.22 million
Jul 23, 7 PM $ 0.00446
+1.08%
$ 4.46 million $ 1.21 million
Jul 23, 6 PM $ 0.00442
-0.80%
$ 4.42 million $ 1.19 million
Jul 23, 5 PM $ 0.00445
+0.06%
$ 4.45 million $ 1.18 million
Jul 23, 4 PM $ 0.00445
+0.68%
$ 4.45 million $ 1.17 million
Jul 23, 3 PM $ 0.00442
-0.36%
$ 4.42 million $ 1.14 million
Jul 23, 2 PM $ 0.00443
-2.97%
$ 4.43 million $ 1.13 million
Jul 23, 1 PM $ 0.00457
+1.26%
$ 4.57 million $ 1.13 million
Jul 23, 12 PM $ 0.00452
-0.49%
$ 4.52 million $ 629,295
Jul 23, 11 AM $ 0.00454
-2.93%
$ 4.54 million $ 613,029
Jul 23, 10 AM $ 0.00468
-1.31%
$ 4.68 million $ 1.12 million
Jul 23, 9 AM $ 0.00474
+4.59%
$ 4.73 million $ 1.13 million
Jul 23, 8 AM $ 0.00453
-3.87%
$ 4.53 million $ 707,800
Jul 23, 7 AM $ 0.00471
+0.92%
$ 4.71 million $ 1.25 million
Jul 23, 6 AM $ 0.00467
+0.15%
$ 4.67 million $ 1.29 million
Jul 23, 5 AM $ 0.00466
+0.72%
$ 4.66 million $ 1.31 million
Jul 23, 4 AM $ 0.00463
-0.65%
$ 4.63 million $ 1.33 million
Jul 23, 3 AM $ 0.00466
-0.35%
$ 4.66 million $ 1.35 million
Jul 23, 2 AM $ 0.00467
+0.94%
$ 4.67 million $ 1.35 million
Jul 23, 1 AM $ 0.00463
+2.44%
$ 4.63 million $ 1.36 million
Jul 23, 12 AM $ 0.00452
+1.81%
$ 4.52 million $ 1.36 million
Jul 22, 11 PM $ 0.00444
-4.98%
$ 4.44 million $ 1.36 million
Jul 22, 10 PM $ 0.00467
+1.78%
$ 4.67 million $ 869,752
Jul 22, 9 PM $ 0.00459
+1.81%
$ 4.59 million $ 1.37 million
Jul 22, 8 PM $ 0.00451
+0.12%
$ 4.51 million $ 1.37 million
Jul 22, 7 PM $ 0.0045
-0.50%
$ 4.5 million $ 1.37 million
Jul 22, 6 PM $ 0.00453
-0.97%
$ 4.53 million $ 1.38 million
Jul 22, 5 PM $ 0.00457
+1.06%
$ 4.57 million $ 1.39 million
Jul 22, 4 PM $ 0.00452
-0.79%
$ 4.52 million $ 1.41 million
Jul 22, 3 PM $ 0.00456
+0.66%
$ 4.56 million $ 1.43 million
Jul 22, 2 PM $ 0.00453
+0.65%
$ 4.53 million $ 1.47 million
Jul 22, 1 PM $ 0.0045
-0.16%
$ 4.5 million $ 1.56 million
Jul 22, 12 PM $ 0.00451
-0.08%
$ 4.51 million $ 1.63 million
Jul 22, 11 AM $ 0.00451
-0.77%
$ 4.51 million $ 1.68 million
Jul 22, 10 AM $ 0.00454
+0.77%
$ 4.54 million $ 1.71 million
Jul 22, 9 AM $ 0.00451
+0.21%
$ 4.51 million $ 1.76 million
Jul 22, 8 AM $ 0.0045
+0.25%
$ 4.5 million $ 1.83 million
Jul 22, 7 AM $ 0.00449
+0.02%
$ 4.49 million $ 2.41 million
Jul 22, 6 AM $ 0.00449
-0.25%
$ 4.49 million $ 3.26 million
Jul 22, 5 AM $ 0.0045
+0.09%
$ 4.5 million $ 3.88 million
Jul 22, 4 AM $ 0.0045
+0.06%
$ 4.5 million $ 4.41 million
Jul 22, 3 AM $ 0.0045
+0.02%
$ 4.5 million $ 4.91 million
Jul 22, 2 AM $ 0.0045
+0.06%
$ 4.5 million $ 5.27 million
Jul 22, 1 AM $ 0.00449
+0.09%
$ 4.49 million $ 5.29 million