PayAI Network Historical Data

PAYAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00396
-0.14%
$ 3.96 million $ 9.28 million
Mar 21, 11 AM $ 0.00396
-0.15%
$ 3.96 million $ 9.32 million
Mar 21, 10 AM $ 0.00397
+0.48%
$ 3.97 million $ 9.33 million
Mar 21, 9 AM $ 0.00395
+1.09%
$ 3.95 million $ 9.34 million
Mar 21, 8 AM $ 0.00391
+0.42%
$ 3.91 million $ 9.37 million
Mar 21, 7 AM $ 0.00389
+0.03%
$ 3.89 million $ 9.38 million
Mar 21, 6 AM $ 0.00389
+0.43%
$ 3.89 million $ 11.4 million
Mar 21, 5 AM $ 0.00387
+0.08%
$ 3.87 million $ 11.39 million
Mar 21, 4 AM $ 0.00387
-0.26%
$ 3.87 million $ 11.44 million
Mar 21, 3 AM $ 0.00388
+0.61%
$ 3.88 million $ 10.58 million
Mar 21, 2 AM $ 0.00386
+0.01%
$ 3.86 million $ 10.56 million
Mar 21, 1 AM $ 0.00386
+1.07%
$ 3.86 million $ 10.54 million
Mar 21, 12 AM $ 0.00381
+1.93%
$ 3.81 million $ 10.57 million
Mar 20, 11 PM $ 0.00374
-0.67%
$ 3.74 million $ 12.22 million
Mar 20, 10 PM $ 0.00377
-3.50%
$ 3.77 million $ 11.49 million
Mar 20, 9 PM $ 0.0039
+0.93%
$ 3.9 million $ 11.44 million
Mar 20, 8 PM $ 0.00387
+0.11%
$ 3.87 million $ 10.76 million
Mar 20, 7 PM $ 0.00386
+1.51%
$ 3.86 million $ 10.74 million
Mar 20, 6 PM $ 0.00381
+1.83%
$ 3.81 million $ 11.56 million
Mar 20, 5 PM $ 0.00374
+1.41%
$ 3.74 million $ 28.07 million
Mar 20, 4 PM $ 0.00369
+0.12%
$ 3.69 million $ 28.97 million
Mar 20, 3 PM $ 0.00368
-2.54%
$ 3.68 million $ 28.94 million
Mar 20, 2 PM $ 0.00378
+0.45%
$ 3.78 million $ 28.2 million
Mar 20, 1 PM $ 0.00376
+0.03%
$ 3.76 million $ 27.63 million
Mar 20, 12 PM $ 0.00376
-0.34%
$ 3.76 million $ 29.47 million
Mar 20, 11 AM $ 0.00377
+1.87%
$ 3.77 million $ 29.61 million
Mar 20, 10 AM $ 0.0037
-0.12%
$ 3.7 million $ 29.44 million
Mar 20, 9 AM $ 0.00371
-0.95%
$ 3.71 million $ 29.45 million
Mar 20, 8 AM $ 0.00374
+1.45%
$ 3.74 million $ 30.69 million
Mar 20, 7 AM $ 0.00369
+2.86%
$ 3.69 million $ 30.56 million
Mar 20, 6 AM $ 0.00359
-3.05%
$ 3.59 million $ 29.57 million
Mar 20, 5 AM $ 0.0037
+3.56%
$ 3.7 million $ 30.54 million
Mar 20, 4 AM $ 0.00357
+0.38%
$ 3.57 million $ 28.43 million
Mar 20, 3 AM $ 0.00356
+0.12%
$ 3.56 million $ 28.61 million
Mar 20, 2 AM $ 0.00356
-0.26%
$ 3.56 million $ 29.4 million
Mar 20, 1 AM $ 0.00357
-1.53%
$ 3.57 million $ 30.95 million
Mar 20, 12 AM $ 0.00362
-8.62%
$ 3.62 million $ 30.89 million
Mar 19, 11 PM $ 0.00396
+0.40%
$ 3.96 million $ 28.13 million
Mar 19, 10 PM $ 0.00395
-0.17%
$ 3.95 million $ 28.07 million
Mar 19, 9 PM $ 0.00395
+0.13%
$ 3.95 million $ 28.16 million
Mar 19, 8 PM $ 0.00395
-0.31%
$ 3.95 million $ 27.91 million
Mar 19, 7 PM $ 0.00396
+1.08%
$ 3.96 million $ 27.94 million
Mar 19, 6 PM $ 0.00392
+0.26%
$ 3.92 million $ 26.79 million
Mar 19, 5 PM $ 0.00391
+2.24%
$ 3.91 million $ 10.07 million
Mar 19, 4 PM $ 0.00382
+1.08%
$ 3.82 million $ 9.62 million
Mar 19, 3 PM $ 0.00378
-0.54%
$ 3.78 million $ 9.67 million
Mar 19, 2 PM $ 0.00379
-1.87%
$ 3.79 million $ 10.17 million
Mar 19, 1 PM $ 0.00386
-1.40%
$ 3.86 million $ 10.08 million
Mar 19, 12 PM $ 0.00391
-2.80%
$ 3.91 million $ 10.39 million
Mar 19, 11 AM $ 0.00403
-0.15%
$ 4.03 million $ 9.56 million