PayAI Network Historical Data

PAYAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00449
+0.09%
$ 4.49 million $ 5.29 million
Jul 22, 12 AM $ 0.00449
-0.04%
$ 4.49 million $ 5.31 million
Jul 21, 11 PM $ 0.00449
-0.11%
$ 4.49 million $ 5.35 million
Jul 21, 10 PM $ 0.0045
+0.16%
$ 4.5 million $ 5.39 million
Jul 21, 9 PM $ 0.00449
-0.02%
$ 4.49 million $ 5.42 million
Jul 21, 8 PM $ 0.00449
+0.08%
$ 4.49 million $ 5.43 million
Jul 21, 7 PM $ 0.00449
+0.00%
$ 4.49 million $ 5.47 million
Jul 21, 6 PM $ 0.00449
-0.09%
$ 4.49 million $ 5.54 million
Jul 21, 5 PM $ 0.00449
+0.02%
$ 4.49 million $ 5.6 million
Jul 21, 4 PM $ 0.00449
-0.03%
$ 4.49 million $ 5.65 million
Jul 21, 3 PM $ 0.00449
-0.03%
$ 4.49 million $ 5.75 million
Jul 21, 2 PM $ 0.00449
-0.01%
$ 4.49 million $ 6.31 million
Jul 21, 1 PM $ 0.00449
+2.55%
$ 4.49 million $ 6.42 million
Jul 21, 12 PM $ 0.00438
+0.04%
$ 4.38 million $ 6.71 million
Jul 21, 11 AM $ 0.00438
+0.05%
$ 4.38 million $ 6.96 million
Jul 21, 10 AM $ 0.00437
+3.28%
$ 4.37 million $ 7.31 million
Jul 21, 9 AM $ 0.00424
+0.94%
$ 4.23 million $ 7.36 million
Jul 21, 8 AM $ 0.0042
-5.90%
$ 4.2 million $ 7.37 million
Jul 21, 7 AM $ 0.00446
+4.39%
$ 4.46 million $ 7.14 million
Jul 21, 6 AM $ 0.00427
-2.23%
$ 4.27 million $ 6.5 million
Jul 21, 5 AM $ 0.00437
+0.31%
$ 4.37 million $ 6.1 million
Jul 21, 4 AM $ 0.00436
+0.16%
$ 4.36 million $ 5.84 million
Jul 21, 3 AM $ 0.00435
-0.05%
$ 4.35 million $ 5.43 million
Jul 21, 2 AM $ 0.00435
+0.11%
$ 4.35 million $ 5.14 million
Jul 21, 1 AM $ 0.00435
+0.33%
$ 4.35 million $ 5.23 million
Jul 21, 12 AM $ 0.00433
+0.16%
$ 4.33 million $ 5.32 million
Jul 20, 11 PM $ 0.00432
+0.17%
$ 4.32 million $ 5.48 million
Jul 20, 10 PM $ 0.00431
+0.06%
$ 4.31 million $ 5.54 million
Jul 20, 9 PM $ 0.00431
-0.12%
$ 4.31 million $ 5.77 million
Jul 20, 8 PM $ 0.00432
-0.05%
$ 4.32 million $ 5.82 million
Jul 20, 7 PM $ 0.00432
+0.14%
$ 4.32 million $ 5.81 million
Jul 20, 6 PM $ 0.00431
-1.76%
$ 4.31 million $ 5.74 million
Jul 20, 5 PM $ 0.00439
+0.85%
$ 4.39 million $ 596,134
Jul 20, 4 PM $ 0.00436
+0.24%
$ 4.36 million $ 5.81 million
Jul 20, 3 PM $ 0.00435
+2.90%
$ 4.35 million $ 5.79 million
Jul 20, 2 PM $ 0.00423
+0.97%
$ 4.23 million $ 5.25 million
Jul 20, 1 PM $ 0.00419
-0.53%
$ 4.19 million $ 5.14 million
Jul 20, 12 PM $ 0.00421
-4.59%
$ 4.21 million $ 4.88 million
Jul 20, 11 AM $ 0.00442
+0.09%
$ 4.42 million $ 4.64 million
Jul 20, 10 AM $ 0.00441
+0.29%
$ 4.41 million $ 4.42 million
Jul 20, 9 AM $ 0.0044
+2.28%
$ 4.4 million $ 4.48 million
Jul 20, 8 AM $ 0.0043
+3.15%
$ 4.3 million $ 4.49 million
Jul 20, 7 AM $ 0.00417
+3.82%
$ 4.17 million $ 4.28 million
Jul 20, 6 AM $ 0.00402
-5.07%
$ 4.02 million $ 4.16 million
Jul 20, 5 AM $ 0.00423
-4.60%
$ 4.23 million $ 4 million
Jul 20, 4 AM $ 0.00444
-0.08%
$ 4.44 million $ 3.79 million
Jul 20, 3 AM $ 0.00444
+0.77%
$ 4.44 million $ 3.77 million
Jul 20, 2 AM $ 0.0044
+0.06%
$ 4.4 million $ 3.84 million
Jul 20, 1 AM $ 0.0044
-0.12%
$ 4.4 million $ 3.91 million
Jul 20, 12 AM $ 0.0044
+0.17%
$ 4.4 million $ 3.86 million