PayAI Network Historical Data

PAYAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0044
+0.17%
$ 4.4 million $ 3.86 million
Jul 19, 11 PM $ 0.0044
-0.07%
$ 4.4 million $ 3.76 million
Jul 19, 10 PM $ 0.0044
+0.20%
$ 4.4 million $ 3.75 million
Jul 19, 9 PM $ 0.00439
-0.03%
$ 4.39 million $ 3.65 million
Jul 19, 8 PM $ 0.00439
-0.07%
$ 4.39 million $ 3.73 million
Jul 19, 7 PM $ 0.00439
+0.01%
$ 4.39 million $ 3.91 million
Jul 19, 6 PM $ 0.00439
-0.19%
$ 4.39 million $ 3.98 million
Jul 19, 5 PM $ 0.0044
-0.61%
$ 4.4 million $ 4.08 million
Jul 19, 4 PM $ 0.00443
+0.31%
$ 4.43 million $ 4.18 million
Jul 19, 3 PM $ 0.00441
+0.06%
$ 4.41 million $ 4.18 million
Jul 19, 2 PM $ 0.00441
+0.04%
$ 4.41 million $ 4.11 million
Jul 19, 1 PM $ 0.00441
+0.29%
$ 4.41 million $ 4.01 million
Jul 19, 12 PM $ 0.00439
-0.82%
$ 4.39 million $ 3.92 million
Jul 19, 11 AM $ 0.00443
+0.51%
$ 4.43 million $ 3.78 million
Jul 19, 10 AM $ 0.00441
+0.22%
$ 4.41 million $ 3.71 million
Jul 19, 9 AM $ 0.0044
-0.64%
$ 4.4 million $ 3.61 million
Jul 19, 8 AM $ 0.00443
+0.01%
$ 4.43 million $ 3.48 million
Jul 19, 7 AM $ 0.00443
+6.80%
$ 4.43 million $ 3.32 million
Jul 19, 6 AM $ 0.00415
-0.28%
$ 4.14 million $ 3.2 million
Jul 19, 5 AM $ 0.00416
+0.01%
$ 4.16 million $ 3.13 million
Jul 19, 4 AM $ 0.00416
-0.93%
$ 4.16 million $ 3.06 million
Jul 19, 3 AM $ 0.0042
-5.28%
$ 4.2 million $ 3 million
Jul 19, 2 AM $ 0.00443
+0.25%
$ 4.43 million $ 2.92 million
Jul 19, 1 AM $ 0.00442
+0.12%
$ 4.42 million $ 2.76 million
Jul 19, 12 AM $ 0.00441
-1.20%
$ 4.41 million $ 2.7 million
Jul 18, 11 PM $ 0.00447
+0.90%
$ 4.47 million $ 2.59 million
Jul 18, 10 PM $ 0.00442
-0.61%
$ 4.42 million $ 2.54 million
Jul 18, 9 PM $ 0.00445
+3.02%
$ 4.45 million $ 2.41 million
Jul 18, 8 PM $ 0.00432
+0.18%
$ 4.32 million $ 2.29 million
Jul 18, 7 PM $ 0.00431
+0.68%
$ 4.31 million $ 2.14 million
Jul 18, 6 PM $ 0.00428
-0.03%
$ 4.28 million $ 2.11 million
Jul 18, 5 PM $ 0.00429
+0.91%
$ 4.29 million $ 2.03 million
Jul 18, 4 PM $ 0.00425
-0.43%
$ 4.25 million $ 1.98 million
Jul 18, 3 PM $ 0.00427
-6.15%
$ 4.27 million $ 2 million
Jul 18, 2 PM $ 0.00454
+4.81%
$ 4.54 million $ 2.24 million
Jul 18, 1 PM $ 0.00434
-4.58%
$ 4.34 million $ 2.6 million
Jul 18, 12 PM $ 0.00454
+0.57%
$ 4.54 million $ 3.02 million
Jul 18, 11 AM $ 0.00452
-0.31%
$ 4.52 million $ 3.17 million
Jul 18, 10 AM $ 0.00453
+0.12%
$ 4.53 million $ 3.36 million
Jul 18, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 3.51 million
Jul 18, 8 AM $ 0.00453
+1.39%
$ 4.53 million $ 3.69 million
Jul 18, 7 AM $ 0.00446
-5.38%
$ 4.46 million $ 3.94 million
Jul 18, 6 AM $ 0.00472
+5.73%
$ 4.72 million $ 4.29 million
Jul 18, 5 AM $ 0.00446
+0.28%
$ 4.46 million $ 4.45 million
Jul 18, 4 AM $ 0.00445
+0.47%
$ 4.45 million $ 4.58 million
Jul 18, 3 AM $ 0.00443
+0.49%
$ 4.43 million $ 4.61 million
Jul 18, 2 AM $ 0.00441
-0.36%
$ 4.41 million $ 4.6 million
Jul 18, 1 AM $ 0.00442
+0.20%
$ 4.42 million $ 4.66 million
Jul 18, 12 AM $ 0.00441
-0.67%
$ 4.41 million $ 4.73 million
Jul 17, 11 PM $ 0.00444
-0.14%
$ 4.44 million $ 4.75 million