Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.0063
+0.79%
$6.3 million $311,168
Sep 20, 2 AM $0.00625
-1.99%
$6.25 million $302,485
Sep 20, 1 AM $0.00638
-0.68%
$6.38 million $293,411
Sep 20, 12 AM $0.00642
+0.56%
$6.42 million $300,065
Sep 19, 11 PM $0.00639
-0.32%
$6.39 million $309,505
Sep 19, 10 PM $0.00641
+0.59%
$6.41 million $307,960
Sep 19, 9 PM $0.00637
+0.18%
$6.37 million $308,255
Sep 19, 8 PM $0.00636
+0.08%
$6.36 million $305,233
Sep 19, 7 PM $0.00635
+0.16%
$6.35 million $301,850
Sep 19, 6 PM $0.00634
-0.51%
$6.34 million $313,942
Sep 19, 5 PM $0.00638
+0.18%
$6.38 million $321,381
Sep 19, 4 PM $0.00637
-0.65%
$6.36 million $324,213
Sep 19, 3 PM $0.00641
+0.00%
$6.41 million $328,478
Sep 19, 2 PM $0.00641
-0.21%
$6.41 million $370,318
Sep 19, 1 PM $0.00642
-1.42%
$6.42 million $452,636
Sep 19, 12 PM $0.00651
-0.04%
$6.51 million $525,113
Sep 19, 11 AM $0.00652
+0.09%
$6.52 million $532,028
Sep 19, 10 AM $0.00651
+0.08%
$6.51 million $536,439
Sep 19, 9 AM $0.00651
+0.01%
$6.51 million $547,500
Sep 19, 8 AM $0.00651
+0.35%
$6.51 million $568,150
Sep 19, 7 AM $0.00648
-0.37%
$6.48 million $587,003
Sep 19, 6 AM $0.00651
-0.06%
$6.51 million $612,133
Sep 19, 5 AM $0.00651
+0.06%
$6.51 million $631,479
Sep 19, 4 AM $0.00651
-0.30%
$6.51 million $644,393
Sep 19, 3 AM $0.00653
+4.10%
$6.53 million $649,741
Sep 19, 2 AM $0.00627
+0.05%
$6.27 million $651,134
Sep 19, 1 AM $0.00627
+0.50%
$6.27 million $668,461
Sep 19, 12 AM $0.00623
-1.75%
$6.23 million $671,896
Sep 18, 11 PM $0.00635
+0.00%
$6.35 million $663,751
Sep 18, 10 PM $0.00635
-0.37%
$6.34 million $664,771
Sep 18, 9 PM $0.00637
-0.42%
$6.37 million $666,517
Sep 18, 8 PM $0.0064
+0.16%
$6.4 million $667,900
Sep 18, 7 PM $0.00639
+0.12%
$6.39 million $669,571
Sep 18, 6 PM $0.00638
+0.32%
$6.38 million $663,308
Sep 18, 5 PM $0.00636
-0.27%
$6.36 million $660,579
Sep 18, 4 PM $0.00637
+0.03%
$6.37 million $675,575
Sep 18, 3 PM $0.00637
+1.47%
$6.37 million $677,293
Sep 18, 2 PM $0.00628
+0.94%
$6.28 million $641,522
Sep 18, 1 PM $0.00622
-0.52%
$6.22 million $587,258
Sep 18, 12 PM $0.00625
+0.02%
$6.25 million $534,466
Sep 18, 11 AM $0.00625
-0.32%
$6.25 million $555,029
Sep 18, 10 AM $0.00627
+0.05%
$6.27 million $551,913
Sep 18, 9 AM $0.00627
+0.19%
$6.27 million $550,138
Sep 18, 8 AM $0.00626
-0.02%
$6.26 million $540,059
Sep 18, 7 AM $0.00626
+0.29%
$6.26 million $548,080
Sep 18, 6 AM $0.00624
+0.07%
$6.24 million $534,561
Sep 18, 5 AM $0.00624
+1.10%
$6.24 million $528,208
Sep 18, 4 AM $0.00617
+0.53%
$6.17 million $523,292
Sep 18, 3 AM $0.00614
+0.13%
$6.14 million $520,271
Sep 18, 2 AM $0.00613
+0.14%
$6.13 million $509,269