PayAI Network Historical Data

PAYAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00444
-0.14%
$ 4.44 million $ 4.75 million
Jul 17, 10 PM $ 0.00445
+0.07%
$ 4.45 million $ 4.76 million
Jul 17, 9 PM $ 0.00445
+6.61%
$ 4.45 million $ 4.77 million
Jul 17, 8 PM $ 0.00417
-6.66%
$ 4.17 million $ 4.69 million
Jul 17, 7 PM $ 0.00447
+1.52%
$ 4.47 million $ 4.71 million
Jul 17, 6 PM $ 0.0044
-0.20%
$ 4.4 million $ 4.67 million
Jul 17, 5 PM $ 0.00441
+0.31%
$ 4.41 million $ 4.6 million
Jul 17, 4 PM $ 0.0044
+0.48%
$ 4.4 million $ 4.5 million
Jul 17, 3 PM $ 0.00438
-0.73%
$ 4.38 million $ 4.42 million
Jul 17, 2 PM $ 0.00441
+0.34%
$ 4.41 million $ 4.26 million
Jul 17, 1 PM $ 0.00439
+3.55%
$ 4.39 million $ 4.01 million
Jul 17, 12 PM $ 0.00424
-1.20%
$ 4.24 million $ 3.67 million
Jul 17, 11 AM $ 0.00429
-9.49%
$ 4.29 million $ 3.09 million
Jul 17, 10 AM $ 0.00474
+10.46%
$ 4.74 million $ 3.37 million
Jul 17, 9 AM $ 0.00429
-0.66%
$ 4.29 million $ 2.78 million
Jul 17, 8 AM $ 0.00432
-8.83%
$ 4.32 million $ 3.52 million
Jul 17, 7 AM $ 0.00446
+5.82%
$ 4.46 million $ 3.74 million
Jul 17, 6 AM $ 0.00445
+0.59%
$ 4.45 million $ 3.52 million
Jul 17, 5 AM $ 0.00442
-1.32%
$ 4.42 million $ 3.39 million
Jul 17, 4 AM $ 0.00448
-0.40%
$ 4.48 million $ 3.33 million
Jul 17, 3 AM $ 0.0045
+0.19%
$ 4.5 million $ 3.34 million
Jul 17, 2 AM $ 0.00449
+0.64%
$ 4.49 million $ 3.3 million
Jul 17, 1 AM $ 0.00446
-2.97%
$ 4.46 million $ 3.24 million
Jul 17, 12 AM $ 0.0046
+0.05%
$ 4.6 million $ 3.22 million
Jul 16, 11 PM $ 0.0046
-1.03%
$ 4.59 million $ 3.27 million
Jul 16, 10 PM $ 0.00464
-0.58%
$ 4.64 million $ 3.25 million
Jul 16, 9 PM $ 0.00467
-0.14%
$ 4.67 million $ 3.25 million
Jul 16, 8 PM $ 0.00468
+0.04%
$ 4.68 million $ 3.26 million
Jul 16, 7 PM $ 0.00467
-0.05%
$ 4.67 million $ 3.27 million
Jul 16, 6 PM $ 0.00468
+0.73%
$ 4.68 million $ 3.28 million
Jul 16, 5 PM $ 0.00464
-1.40%
$ 4.64 million $ 3.37 million
Jul 16, 4 PM $ 0.00471
+0.41%
$ 4.71 million $ 3.45 million
Jul 16, 3 PM $ 0.00469
-0.29%
$ 4.69 million $ 3.13 million
Jul 16, 2 PM $ 0.0047
-0.06%
$ 4.7 million $ 3.19 million
Jul 16, 1 PM $ 0.0047
+0.12%
$ 4.7 million $ 3.21 million
Jul 16, 12 PM $ 0.0047
-0.65%
$ 4.7 million $ 3.34 million
Jul 16, 11 AM $ 0.00473
+0.07%
$ 4.73 million $ 3.93 million
Jul 16, 10 AM $ 0.00492
+4.11%
$ 4.92 million $ 607,183
Jul 16, 9 AM $ 0.00473
+0.34%
$ 4.73 million $ 3.93 million
Jul 16, 8 AM $ 0.00471
-1.46%
$ 4.71 million $ 3.06 million
Jul 16, 7 AM $ 0.00478
-1.29%
$ 4.78 million $ 3.1 million
Jul 16, 6 AM $ 0.00485
+0.58%
$ 4.85 million $ 3.08 million
Jul 16, 5 AM $ 0.00482
+0.44%
$ 4.82 million $ 3.18 million
Jul 16, 4 AM $ 0.00484
-0.28%
$ 4.84 million $ 3.17 million
Jul 16, 3 AM $ 0.00485
-0.41%
$ 4.85 million $ 3.13 million
Jul 16, 2 AM $ 0.00487
+0.11%
$ 4.87 million $ 3.15 million
Jul 16, 1 AM $ 0.00487
+0.04%
$ 4.87 million $ 3.15 million
Jul 16, 12 AM $ 0.00487
+0.09%
$ 4.87 million $ 3.16 million
Jul 15, 11 PM $ 0.00486
-0.72%
$ 4.86 million $ 3.1 million
Jul 15, 10 PM $ 0.0049
+0.80%
$ 4.9 million $ 3.11 million