PayAI Network Historical Data

PAYAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00429
-0.20%
$ 4.29 million $ 1.64 million
Mar 15, 12 PM $ 0.0043
-2.09%
$ 4.3 million $ 1.6 million
Mar 15, 11 AM $ 0.00439
+0.74%
$ 4.39 million $ 1.6 million
Mar 15, 10 AM $ 0.00436
+0.79%
$ 4.36 million $ 1.58 million
Mar 15, 9 AM $ 0.00432
+0.36%
$ 4.32 million $ 1.56 million
Mar 15, 8 AM $ 0.00431
+0.98%
$ 4.31 million $ 1.53 million
Mar 15, 7 AM $ 0.00426
-1.25%
$ 4.26 million $ 1.5 million
Mar 15, 6 AM $ 0.00432
-2.07%
$ 4.32 million $ 1.51 million
Mar 15, 5 AM $ 0.00441
+0.19%
$ 4.41 million $ 1.49 million
Mar 15, 4 AM $ 0.0044
+1.35%
$ 4.4 million $ 1.45 million
Mar 15, 3 AM $ 0.00434
+0.52%
$ 4.34 million $ 1.43 million
Mar 15, 2 AM $ 0.00432
-0.90%
$ 4.32 million $ 1.41 million
Mar 15, 1 AM $ 0.00436
-0.48%
$ 4.36 million $ 1.37 million
Mar 15, 12 AM $ 0.00442
+1.39%
$ 4.42 million $ 1.38 million
Mar 14, 11 PM $ 0.00436
+1.05%
$ 4.36 million $ 1.37 million
Mar 14, 10 PM $ 0.00432
-0.84%
$ 4.32 million $ 1.35 million
Mar 14, 9 PM $ 0.00435
+0.82%
$ 4.35 million $ 1.37 million
Mar 14, 8 PM $ 0.00432
-3.26%
$ 4.32 million $ 1.37 million
Mar 14, 7 PM $ 0.00446
+0.87%
$ 4.46 million $ 1.38 million
Mar 14, 6 PM $ 0.00443
+0.84%
$ 4.43 million $ 1.39 million
Mar 14, 5 PM $ 0.00439
-0.49%
$ 4.39 million $ 1.4 million
Mar 14, 4 PM $ 0.00441
+0.47%
$ 4.41 million $ 1.45 million
Mar 14, 3 PM $ 0.00439
-0.56%
$ 4.39 million $ 1.49 million
Mar 14, 2 PM $ 0.00445
+3.99%
$ 4.45 million $ 1.62 million
Mar 14, 1 PM $ 0.00428
-0.51%
$ 4.28 million $ 1.81 million
Mar 14, 12 PM $ 0.00431
-0.05%
$ 4.31 million $ 1.94 million
Mar 14, 11 AM $ 0.00431
+1.57%
$ 4.31 million $ 1.97 million
Mar 14, 10 AM $ 0.00424
-0.71%
$ 4.24 million $ 1.99 million
Mar 14, 9 AM $ 0.00427
-1.85%
$ 4.27 million $ 2.05 million
Mar 14, 8 AM $ 0.00435
+0.03%
$ 4.35 million $ 2.09 million
Mar 14, 7 AM $ 0.00435
-1.41%
$ 4.35 million $ 2.16 million
Mar 14, 6 AM $ 0.00441
+0.82%
$ 4.41 million $ 1.77 million
Mar 14, 5 AM $ 0.00438
-0.05%
$ 4.38 million $ 2.23 million
Mar 14, 4 AM $ 0.00438
+1.62%
$ 4.38 million $ 2.26 million
Mar 14, 3 AM $ 0.00431
+0.28%
$ 4.31 million $ 2.27 million
Mar 14, 2 AM $ 0.0043
-0.32%
$ 4.3 million $ 2.29 million
Mar 14, 1 AM $ 0.00431
-0.10%
$ 4.31 million $ 2.32 million
Mar 14, 12 AM $ 0.00431
-2.33%
$ 4.31 million $ 2.34 million
Mar 13, 11 PM $ 0.00442
+4.19%
$ 4.42 million $ 2.4 million
Mar 13, 10 PM $ 0.00424
-2.23%
$ 4.24 million $ 2.47 million
Mar 13, 9 PM $ 0.00434
-1.13%
$ 4.34 million $ 2.47 million
Mar 13, 8 PM $ 0.00439
+0.08%
$ 4.39 million $ 2.47 million
Mar 13, 7 PM $ 0.00439
-1.11%
$ 4.39 million $ 2.48 million
Mar 13, 6 PM $ 0.00444
-0.45%
$ 4.44 million $ 2.5 million
Mar 13, 5 PM $ 0.00446
+0.63%
$ 4.46 million $ 2.1 million
Mar 13, 4 PM $ 0.00443
-0.38%
$ 4.43 million $ 2.52 million
Mar 13, 3 PM $ 0.00444
-0.56%
$ 4.44 million $ 2.51 million
Mar 13, 2 PM $ 0.00447
+0.66%
$ 4.47 million $ 2.42 million
Mar 13, 1 PM $ 0.00449
+0.89%
$ 4.49 million $ 2.29 million
Mar 13, 12 PM $ 0.00445
-1.01%
$ 4.45 million $ 2.19 million