PayAI Network Historical Data

PAYAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0049
+0.80%
$ 4.9 million $ 3.11 million
Jul 15, 9 PM $ 0.00486
-1.11%
$ 4.86 million $ 3.2 million
Jul 15, 8 PM $ 0.00491
-0.45%
$ 4.91 million $ 3.22 million
Jul 15, 7 PM $ 0.00493
+0.92%
$ 4.93 million $ 3.22 million
Jul 15, 6 PM $ 0.00489
-0.62%
$ 4.89 million $ 2.76 million
Jul 15, 5 PM $ 0.00492
+1.79%
$ 4.92 million $ 3.16 million
Jul 15, 4 PM $ 0.00483
+0.43%
$ 4.83 million $ 2.67 million
Jul 15, 3 PM $ 0.00481
-2.72%
$ 4.81 million $ 3.12 million
Jul 15, 2 PM $ 0.00494
+4.96%
$ 4.94 million $ 3.28 million
Jul 15, 1 PM $ 0.00471
+2.75%
$ 4.71 million $ 2.77 million
Jul 15, 12 PM $ 0.00459
-3.36%
$ 4.59 million $ 2.7 million
Jul 15, 11 AM $ 0.00475
+1.14%
$ 4.75 million $ 3.21 million
Jul 15, 10 AM $ 0.00469
+1.53%
$ 4.69 million $ 3.19 million
Jul 15, 9 AM $ 0.00462
-0.79%
$ 4.62 million $ 2.71 million
Jul 15, 8 AM $ 0.00466
+0.98%
$ 4.66 million $ 2.73 million
Jul 15, 7 AM $ 0.00462
-3.73%
$ 4.62 million $ 3.14 million
Jul 15, 6 AM $ 0.0048
+2.80%
$ 4.8 million $ 3.02 million
Jul 15, 5 AM $ 0.00467
-0.22%
$ 4.67 million $ 2.97 million
Jul 15, 4 AM $ 0.00468
-1.03%
$ 4.68 million $ 2.95 million
Jul 15, 3 AM $ 0.00472
-0.79%
$ 4.72 million $ 2.94 million
Jul 15, 2 AM $ 0.00476
+1.72%
$ 4.76 million $ 2.95 million
Jul 15, 1 AM $ 0.00468
-0.14%
$ 4.68 million $ 2.96 million
Jul 15, 12 AM $ 0.00469
-3.46%
$ 4.69 million $ 2.95 million
Jul 14, 11 PM $ 0.00486
+1.95%
$ 4.86 million $ 2.99 million
Jul 14, 10 PM $ 0.00476
-0.22%
$ 4.76 million $ 2.99 million
Jul 14, 9 PM $ 0.00477
+0.17%
$ 4.77 million $ 2.9 million
Jul 14, 8 PM $ 0.00476
+0.00%
$ 4.76 million $ 2.9 million
Jul 14, 7 PM $ 0.00477
-0.39%
$ 4.77 million $ 2.89 million
Jul 14, 6 PM $ 0.00478
+0.23%
$ 4.78 million $ 2.9 million
Jul 14, 5 PM $ 0.00477
+0.16%
$ 4.77 million $ 2.91 million
Jul 14, 4 PM $ 0.00477
+0.41%
$ 4.77 million $ 2.91 million
Jul 14, 3 PM $ 0.00474
+2.25%
$ 4.74 million $ 2.84 million
Jul 14, 2 PM $ 0.00464
-1.88%
$ 4.64 million $ 2.72 million
Jul 14, 1 PM $ 0.00473
+1.88%
$ 4.73 million $ 2.9 million
Jul 14, 12 PM $ 0.00464
-1.38%
$ 4.64 million $ 3.04 million
Jul 14, 11 AM $ 0.00471
-0.07%
$ 4.71 million $ 2.87 million
Jul 14, 10 AM $ 0.00471
+4.09%
$ 4.71 million $ 2.85 million
Jul 14, 9 AM $ 0.00453
-1.80%
$ 4.52 million $ 2.97 million
Jul 14, 8 AM $ 0.00461
-3.19%
$ 4.61 million $ 2.98 million
Jul 14, 7 AM $ 0.00476
-0.64%
$ 4.76 million $ 3.22 million
Jul 14, 6 AM $ 0.00479
-0.12%
$ 4.79 million $ 3.4 million
Jul 14, 5 AM $ 0.0048
-4.50%
$ 4.8 million $ 3.4 million
Jul 14, 4 AM $ 0.00502
+0.21%
$ 5.02 million $ 3.48 million
Jul 14, 3 AM $ 0.00501
-0.04%
$ 5.01 million $ 3.56 million
Jul 14, 2 AM $ 0.00501
-0.87%
$ 5.01 million $ 3.69 million
Jul 14, 1 AM $ 0.00506
+0.44%
$ 5.06 million $ 3.75 million
Jul 14, 12 AM $ 0.00504
+0.71%
$ 5.04 million $ 3.86 million
Jul 13, 11 PM $ 0.005
+0.90%
$ 5 million $ 3.95 million
Jul 13, 10 PM $ 0.00471
+0.16%
$ 4.71 million $ 3.42 million
Jul 13, 9 PM $ 0.00471
-1.91%
$ 4.71 million $ 3.45 million