PayAI Network Historical Data

PAYAI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0064
+2.48%
$ 6.4 million $ 54.98 million
May 18, 8 AM $ 0.00624
-0.07%
$ 6.24 million $ 53.36 million
May 18, 7 AM $ 0.00625
-0.56%
$ 6.25 million $ 53.21 million
May 18, 6 AM $ 0.00628
+0.35%
$ 6.28 million $ 50.1 million
May 18, 5 AM $ 0.00626
-2.31%
$ 6.26 million $ 49.58 million
May 18, 4 AM $ 0.00641
+0.96%
$ 6.41 million $ 46.43 million
May 18, 3 AM $ 0.00635
+0.23%
$ 6.35 million $ 46.22 million
May 18, 2 AM $ 0.00633
-0.93%
$ 6.33 million $ 46.06 million
May 18, 1 AM $ 0.00639
-1.67%
$ 6.39 million $ 46.05 million
May 18, 12 AM $ 0.0065
-3.32%
$ 6.5 million $ 32.59 million
May 17, 11 PM $ 0.00672
-1.46%
$ 6.72 million $ 19.13 million
May 17, 10 PM $ 0.00684
-0.62%
$ 6.84 million $ 13.98 million
May 17, 9 PM $ 0.00688
+3.07%
$ 6.88 million $ 9.98 million
May 17, 8 PM $ 0.00668
-1.08%
$ 6.67 million $ 7.38 million
May 17, 7 PM $ 0.00676
+1.36%
$ 6.76 million $ 7.4 million
May 17, 6 PM $ 0.00667
-1.87%
$ 6.67 million $ 6.54 million
May 17, 5 PM $ 0.00679
-1.05%
$ 6.79 million $ 4.87 million
May 17, 4 PM $ 0.00687
+0.44%
$ 6.87 million $ 1.95 million
May 17, 3 PM $ 0.00684
-0.82%
$ 6.84 million $ 1.95 million
May 17, 2 PM $ 0.0069
-0.11%
$ 6.9 million $ 1.95 million
May 17, 1 PM $ 0.00691
-0.73%
$ 6.91 million $ 1.96 million
May 17, 12 PM $ 0.00696
-0.37%
$ 6.96 million $ 2.02 million
May 17, 11 AM $ 0.00698
+0.50%
$ 6.98 million $ 2.06 million
May 17, 10 AM $ 0.00694
-0.55%
$ 6.94 million $ 2.09 million
May 17, 9 AM $ 0.00698
+1.01%
$ 6.98 million $ 2.18 million
May 17, 8 AM $ 0.00691
-0.22%
$ 6.91 million $ 3.44 million
May 17, 7 AM $ 0.00693
+0.07%
$ 6.93 million $ 3.48 million
May 17, 6 AM $ 0.00692
-0.12%
$ 6.92 million $ 4.06 million
May 17, 5 AM $ 0.00693
+0.08%
$ 6.93 million $ 4.1 million
May 17, 4 AM $ 0.00692
-0.12%
$ 6.92 million $ 4.08 million
May 17, 3 AM $ 0.00693
-0.98%
$ 6.93 million $ 4.44 million
May 17, 2 AM $ 0.007
+1.21%
$ 7 million $ 4.43 million
May 17, 1 AM $ 0.00692
-0.49%
$ 6.92 million $ 4.78 million
May 17, 12 AM $ 0.00695
+0.53%
$ 6.95 million $ 4.75 million
May 16, 11 PM $ 0.00691
+0.50%
$ 6.91 million $ 4.77 million
May 16, 10 PM $ 0.00688
-0.47%
$ 6.88 million $ 4.81 million
May 16, 9 PM $ 0.00691
+0.06%
$ 6.91 million $ 4.82 million
May 16, 8 PM $ 0.00691
-0.73%
$ 6.91 million $ 4.87 million
May 16, 7 PM $ 0.00696
+0.03%
$ 6.96 million $ 4.88 million
May 16, 6 PM $ 0.00696
-0.76%
$ 6.96 million $ 4.89 million
May 16, 5 PM $ 0.00701
+2.07%
$ 7.01 million $ 4.9 million
May 16, 4 PM $ 0.00687
-0.01%
$ 6.87 million $ 4.89 million
May 16, 3 PM $ 0.00687
+0.41%
$ 6.87 million $ 4.91 million
May 16, 2 PM $ 0.00684
+3.11%
$ 6.84 million $ 6.77 million
May 16, 1 PM $ 0.00664
-2.53%
$ 6.63 million $ 5.32 million
May 16, 12 PM $ 0.00681
+0.45%
$ 6.81 million $ 7.13 million
May 16, 11 AM $ 0.00678
+1.22%
$ 6.78 million $ 5.31 million
May 16, 10 AM $ 0.00669
-5.04%
$ 6.69 million $ 5.3 million
May 16, 9 AM $ 0.00705
-1.33%
$ 7.05 million $ 11.71 million
May 16, 8 AM $ 0.00714
-0.32%
$ 7.14 million $ 11.18 million