PayAI Network Historical Data

PAYAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00439
-0.63%
$ 4.39 million $ 1.86 million
Mar 11, 11 AM $ 0.00442
-0.49%
$ 4.42 million $ 1.86 million
Mar 11, 10 AM $ 0.00444
+0.55%
$ 4.44 million $ 1.87 million
Mar 11, 9 AM $ 0.00441
+0.92%
$ 4.41 million $ 1.9 million
Mar 11, 8 AM $ 0.00437
+0.99%
$ 4.37 million $ 1.92 million
Mar 11, 7 AM $ 0.00433
-0.42%
$ 4.33 million $ 1.98 million
Mar 11, 6 AM $ 0.00435
-0.47%
$ 4.35 million $ 2.02 million
Mar 11, 5 AM $ 0.00437
+0.26%
$ 4.37 million $ 2.03 million
Mar 11, 4 AM $ 0.00436
+2.69%
$ 4.36 million $ 2.03 million
Mar 11, 3 AM $ 0.00424
-0.55%
$ 4.24 million $ 2.03 million
Mar 11, 2 AM $ 0.00427
-1.49%
$ 4.27 million $ 2.02 million
Mar 11, 1 AM $ 0.00433
-0.45%
$ 4.33 million $ 2.05 million
Mar 11, 12 AM $ 0.00435
-0.09%
$ 4.35 million $ 2.06 million
Mar 10, 11 PM $ 0.00436
-0.49%
$ 4.36 million $ 2.08 million
Mar 10, 10 PM $ 0.00438
-0.68%
$ 4.38 million $ 2.06 million
Mar 10, 9 PM $ 0.00441
-0.07%
$ 4.41 million $ 2.07 million
Mar 10, 8 PM $ 0.00441
+1.08%
$ 4.41 million $ 2.06 million
Mar 10, 7 PM $ 0.00437
+0.40%
$ 4.37 million $ 2.06 million
Mar 10, 6 PM $ 0.00435
-1.59%
$ 4.35 million $ 2.1 million
Mar 10, 5 PM $ 0.00442
-0.74%
$ 4.42 million $ 2.08 million
Mar 10, 4 PM $ 0.00445
-0.24%
$ 4.45 million $ 2.06 million
Mar 10, 3 PM $ 0.00446
-2.39%
$ 4.46 million $ 2.06 million
Mar 10, 2 PM $ 0.00457
+3.80%
$ 4.57 million $ 2.09 million
Mar 10, 1 PM $ 0.0044
+0.37%
$ 4.4 million $ 2.14 million
Mar 10, 12 PM $ 0.00439
+0.85%
$ 4.39 million $ 2.22 million
Mar 10, 11 AM $ 0.00435
+0.63%
$ 4.35 million $ 2.24 million
Mar 10, 10 AM $ 0.00432
-0.31%
$ 4.32 million $ 2.25 million
Mar 10, 9 AM $ 0.00434
-0.91%
$ 4.34 million $ 2.22 million
Mar 10, 8 AM $ 0.00438
+1.50%
$ 4.38 million $ 2.24 million
Mar 10, 7 AM $ 0.00431
-0.72%
$ 4.31 million $ 2.26 million
Mar 10, 6 AM $ 0.00434
-3.76%
$ 4.34 million $ 2.25 million
Mar 10, 5 AM $ 0.00451
+5.01%
$ 4.51 million $ 2.26 million
Mar 10, 4 AM $ 0.0043
-1.13%
$ 4.3 million $ 2.31 million
Mar 10, 3 AM $ 0.00434
-0.06%
$ 4.34 million $ 2.32 million
Mar 10, 2 AM $ 0.00435
+0.58%
$ 4.34 million $ 2.36 million
Mar 10, 1 AM $ 0.00432
-1.09%
$ 4.32 million $ 2.33 million
Mar 10, 12 AM $ 0.00437
-6.68%
$ 4.37 million $ 2.41 million
Mar 9, 11 PM $ 0.00468
+2.50%
$ 4.68 million $ 1.94 million
Mar 9, 10 PM $ 0.00457
+1.67%
$ 4.57 million $ 949,600
Mar 9, 9 PM $ 0.00449
-2.22%
$ 4.49 million $ 2.55 million
Mar 9, 8 PM $ 0.00459
-1.06%
$ 4.59 million $ 2.57 million
Mar 9, 7 PM $ 0.00464
+6.00%
$ 4.64 million $ 2.61 million
Mar 9, 6 PM $ 0.00438
-0.59%
$ 4.38 million $ 2.59 million
Mar 9, 5 PM $ 0.0044
+0.55%
$ 4.4 million $ 2.58 million
Mar 9, 4 PM $ 0.00438
+0.72%
$ 4.38 million $ 2.58 million
Mar 9, 3 PM $ 0.00435
+0.76%
$ 4.35 million $ 2.57 million
Mar 9, 2 PM $ 0.00431
-0.10%
$ 4.31 million $ 2.54 million
Mar 9, 1 PM $ 0.00432
+1.66%
$ 4.32 million $ 2.47 million
Mar 9, 12 PM $ 0.00425
-0.08%
$ 4.25 million $ 2.04 million
Mar 9, 11 AM $ 0.00425
-1.81%
$ 4.25 million $ 2.07 million