PayAI Network Historical Data

PAYAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00471
-1.91%
$ 4.71 million $ 3.45 million
Jul 13, 8 PM $ 0.0048
-0.05%
$ 4.8 million $ 3.99 million
Jul 13, 7 PM $ 0.0048
+0.13%
$ 4.8 million $ 3.98 million
Jul 13, 6 PM $ 0.0048
-4.45%
$ 4.8 million $ 3.42 million
Jul 13, 5 PM $ 0.00502
+3.02%
$ 5.02 million $ 172,980
Jul 13, 4 PM $ 0.00487
-3.18%
$ 4.87 million $ 3.81 million
Jul 13, 3 PM $ 0.00499
+1.15%
$ 4.99 million $ 3.74 million
Jul 13, 2 PM $ 0.00493
+1.18%
$ 4.93 million $ 3.61 million
Jul 13, 1 PM $ 0.00488
-2.97%
$ 4.88 million $ 3.41 million
Jul 13, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 3.17 million
Jul 13, 11 AM $ 0.00503
+0.28%
$ 5.03 million $ 3.14 million
Jul 13, 10 AM $ 0.00502
+0.84%
$ 5.02 million $ 3.13 million
Jul 13, 9 AM $ 0.00497
-2.22%
$ 4.97 million $ 3.1 million
Jul 13, 8 AM $ 0.00509
+1.80%
$ 5.09 million $ 3.81 million
Jul 13, 7 AM $ 0.005
+0.47%
$ 5 million $ 3.91 million
Jul 13, 6 AM $ 0.00497
+0.14%
$ 4.97 million $ 3.84 million
Jul 13, 5 AM $ 0.00497
-0.98%
$ 4.97 million $ 3.93 million
Jul 13, 4 AM $ 0.00502
+0.29%
$ 5.02 million $ 3.88 million
Jul 13, 3 AM $ 0.005
-2.29%
$ 5 million $ 3.89 million
Jul 13, 2 AM $ 0.00512
+0.11%
$ 5.12 million $ 3.86 million
Jul 13, 1 AM $ 0.00511
-0.06%
$ 5.11 million $ 3.91 million
Jul 13, 12 AM $ 0.00512
-0.17%
$ 5.11 million $ 3.86 million
Jul 12, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 4.25 million
Jul 12, 10 PM $ 0.00512
+0.07%
$ 5.12 million $ 4.42 million
Jul 12, 9 PM $ 0.00512
-0.06%
$ 5.12 million $ 4.43 million
Jul 12, 8 PM $ 0.00512
+0.16%
$ 5.12 million $ 4.41 million
Jul 12, 7 PM $ 0.00512
+0.00%
$ 5.12 million $ 4.45 million
Jul 12, 6 PM $ 0.00512
-0.03%
$ 5.12 million $ 4.48 million
Jul 12, 5 PM $ 0.00512
+0.02%
$ 5.12 million $ 4.54 million
Jul 12, 4 PM $ 0.00512
+1.63%
$ 5.12 million $ 4.59 million
Jul 12, 3 PM $ 0.00503
+0.17%
$ 5.03 million $ 4.69 million
Jul 12, 2 PM $ 0.00503
-3.34%
$ 5.03 million $ 4.78 million
Jul 12, 1 PM $ 0.0052
+0.12%
$ 5.2 million $ 4.8 million
Jul 12, 12 PM $ 0.00519
+0.62%
$ 5.19 million $ 4.77 million
Jul 12, 11 AM $ 0.00516
+0.12%
$ 5.16 million $ 4.75 million
Jul 12, 10 AM $ 0.00516
-0.28%
$ 5.16 million $ 4.75 million
Jul 12, 9 AM $ 0.00517
+0.04%
$ 5.17 million $ 4.75 million
Jul 12, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 4 million
Jul 12, 7 AM $ 0.00517
-0.30%
$ 5.17 million $ 3.64 million
Jul 12, 6 AM $ 0.00519
-0.10%
$ 5.19 million $ 3.55 million
Jul 12, 5 AM $ 0.00519
-0.01%
$ 5.19 million $ 3.42 million
Jul 12, 4 AM $ 0.0052
+0.12%
$ 5.2 million $ 3.42 million
Jul 12, 3 AM $ 0.00519
-0.06%
$ 5.19 million $ 3.34 million
Jul 12, 2 AM $ 0.00519
+0.30%
$ 5.19 million $ 3.23 million
Jul 12, 1 AM $ 0.00518
+0.04%
$ 5.18 million $ 3.08 million
Jul 12, 12 AM $ 0.00518
-0.80%
$ 5.18 million $ 3.03 million
Jul 11, 11 PM $ 0.00522
-0.61%
$ 5.22 million $ 2.51 million
Jul 11, 10 PM $ 0.00525
-0.50%
$ 5.25 million $ 2.39 million
Jul 11, 9 PM $ 0.00528
+0.74%
$ 5.28 million $ 2.38 million
Jul 11, 8 PM $ 0.00524
+0.42%
$ 5.24 million $ 2.39 million