PayAI Network Historical Data

PAYAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00524
+0.42%
$ 5.24 million $ 2.39 million
Jul 11, 7 PM $ 0.00522
+4.54%
$ 5.22 million $ 2.53 million
Jul 11, 6 PM $ 0.00499
-4.41%
$ 4.99 million $ 2.6 million
Jul 11, 5 PM $ 0.00522
-0.06%
$ 5.22 million $ 2.62 million
Jul 11, 4 PM $ 0.00523
+3.56%
$ 5.22 million $ 2.63 million
Jul 11, 3 PM $ 0.00504
+1.04%
$ 5.04 million $ 2.6 million
Jul 11, 2 PM $ 0.005
-0.97%
$ 5 million $ 2.55 million
Jul 11, 1 PM $ 0.00505
+2.50%
$ 5.05 million $ 2.65 million
Jul 11, 12 PM $ 0.00492
+0.18%
$ 4.92 million $ 2.72 million
Jul 11, 11 AM $ 0.00492
-6.37%
$ 4.92 million $ 2.8 million
Jul 11, 10 AM $ 0.00525
-0.25%
$ 5.25 million $ 2.78 million
Jul 11, 9 AM $ 0.00526
+0.11%
$ 5.26 million $ 2.79 million
Jul 11, 8 AM $ 0.00526
-0.16%
$ 5.26 million $ 2.88 million
Jul 11, 7 AM $ 0.00527
-0.57%
$ 5.27 million $ 3.01 million
Jul 11, 6 AM $ 0.0053
+0.12%
$ 5.3 million $ 3.04 million
Jul 11, 5 AM $ 0.00529
+0.14%
$ 5.29 million $ 3.05 million
Jul 11, 4 AM $ 0.00529
-0.12%
$ 5.28 million $ 3.05 million
Jul 11, 3 AM $ 0.00529
+0.15%
$ 5.29 million $ 3.1 million
Jul 11, 2 AM $ 0.00528
-3.34%
$ 5.28 million $ 3.13 million
Jul 11, 1 AM $ 0.00547
-0.21%
$ 5.47 million $ 3.23 million
Jul 11, 12 AM $ 0.00548
+0.00%
$ 5.48 million $ 3.33 million
Jul 10, 11 PM $ 0.00548
-0.01%
$ 5.48 million $ 3.37 million
Jul 10, 10 PM $ 0.00548
+0.13%
$ 5.48 million $ 3.33 million
Jul 10, 9 PM $ 0.00547
+0.33%
$ 5.47 million $ 3.29 million
Jul 10, 8 PM $ 0.00545
+4.02%
$ 5.45 million $ 3.28 million
Jul 10, 7 PM $ 0.00524
+0.03%
$ 5.24 million $ 2.58 million
Jul 10, 6 PM $ 0.00524
-3.89%
$ 5.24 million $ 2.54 million
Jul 10, 5 PM $ 0.00545
-3.07%
$ 5.45 million $ 3.09 million
Jul 10, 4 PM $ 0.00563
-0.15%
$ 5.63 million $ 3.1 million
Jul 10, 3 PM $ 0.00564
+0.19%
$ 5.64 million $ 3.06 million
Jul 10, 2 PM $ 0.00562
-1.70%
$ 5.62 million $ 3.05 million
Jul 10, 1 PM $ 0.00572
-0.25%
$ 5.72 million $ 2.93 million
Jul 10, 12 PM $ 0.00574
+0.09%
$ 5.74 million $ 2.9 million
Jul 10, 11 AM $ 0.00573
+0.01%
$ 5.73 million $ 2.96 million
Jul 10, 10 AM $ 0.00573
-1.79%
$ 5.73 million $ 2.98 million
Jul 10, 9 AM $ 0.00584
-0.21%
$ 5.84 million $ 2.97 million
Jul 10, 8 AM $ 0.00585
+0.18%
$ 5.85 million $ 2.89 million
Jul 10, 7 AM $ 0.00584
-2.89%
$ 5.84 million $ 2.85 million
Jul 10, 6 AM $ 0.00601
+0.25%
$ 6.01 million $ 2.89 million
Jul 10, 5 AM $ 0.006
-0.27%
$ 6 million $ 2.93 million
Jul 10, 4 AM $ 0.00601
-0.14%
$ 6.01 million $ 2.97 million
Jul 10, 3 AM $ 0.00602
-0.09%
$ 6.02 million $ 2.95 million
Jul 10, 2 AM $ 0.00603
+0.12%
$ 6.03 million $ 2.96 million
Jul 10, 1 AM $ 0.00602
-1.92%
$ 6.02 million $ 2.89 million
Jul 10, 12 AM $ 0.00614
+0.12%
$ 6.14 million $ 2.83 million
Jul 9, 11 PM $ 0.00613
-0.01%
$ 6.13 million $ 2.8 million
Jul 9, 10 PM $ 0.00613
-0.27%
$ 6.13 million $ 2.77 million
Jul 9, 9 PM $ 0.00615
-0.13%
$ 6.15 million $ 2.76 million
Jul 9, 8 PM $ 0.00616
+0.05%
$ 6.16 million $ 2.83 million
Jul 9, 7 PM $ 0.00615
+0.14%
$ 6.15 million $ 2.86 million