PayAI Network Historical Data

PAYAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00425
-0.08%
$ 4.25 million $ 2.04 million
Mar 9, 11 AM $ 0.00425
-1.81%
$ 4.25 million $ 2.07 million
Mar 9, 10 AM $ 0.00433
-0.07%
$ 4.33 million $ 2.54 million
Mar 9, 9 AM $ 0.00433
+0.71%
$ 4.33 million $ 2.58 million
Mar 9, 8 AM $ 0.0043
-0.20%
$ 4.3 million $ 2.6 million
Mar 9, 7 AM $ 0.00431
-1.31%
$ 4.31 million $ 2.6 million
Mar 9, 6 AM $ 0.00437
+0.37%
$ 4.37 million $ 2.62 million
Mar 9, 5 AM $ 0.00435
+1.19%
$ 4.35 million $ 2.61 million
Mar 9, 4 AM $ 0.0043
-0.86%
$ 4.3 million $ 2.58 million
Mar 9, 3 AM $ 0.00434
+0.43%
$ 4.34 million $ 2.65 million
Mar 9, 2 AM $ 0.00432
+0.20%
$ 4.32 million $ 2.66 million
Mar 9, 1 AM $ 0.00431
+0.41%
$ 4.31 million $ 2.68 million
Mar 9, 12 AM $ 0.00429
+0.76%
$ 4.29 million $ 2.61 million
Mar 8, 11 PM $ 0.00426
-1.15%
$ 4.26 million $ 2.61 million
Mar 8, 10 PM $ 0.00431
+0.03%
$ 4.31 million $ 2.62 million
Mar 8, 9 PM $ 0.00431
-0.97%
$ 4.31 million $ 2.52 million
Mar 8, 8 PM $ 0.00435
+0.09%
$ 4.35 million $ 2.54 million
Mar 8, 7 PM $ 0.00435
+2.12%
$ 4.35 million $ 2.53 million
Mar 8, 6 PM $ 0.00426
+0.33%
$ 4.26 million $ 2.61 million
Mar 8, 5 PM $ 0.00425
+2.06%
$ 4.25 million $ 2.69 million
Mar 8, 4 PM $ 0.00416
-1.90%
$ 4.16 million $ 2.67 million
Mar 8, 3 PM $ 0.00424
-0.33%
$ 4.24 million $ 2.68 million
Mar 8, 2 PM $ 0.00426
-0.20%
$ 4.26 million $ 2.62 million
Mar 8, 1 PM $ 0.00426
-0.01%
$ 4.26 million $ 2.57 million
Mar 8, 12 PM $ 0.00426
-0.06%
$ 4.26 million $ 2.43 million
Mar 8, 11 AM $ 0.00427
+0.03%
$ 4.27 million $ 2.36 million
Mar 8, 10 AM $ 0.00428
+0.44%
$ 4.28 million $ 2.32 million
Mar 8, 9 AM $ 0.00426
+0.31%
$ 4.26 million $ 2.26 million
Mar 8, 8 AM $ 0.00424
-0.50%
$ 4.24 million $ 2.18 million
Mar 8, 7 AM $ 0.00427
-0.27%
$ 4.27 million $ 2.12 million
Mar 8, 6 AM $ 0.00427
-0.04%
$ 4.27 million $ 2.07 million
Mar 8, 5 AM $ 0.00427
-0.15%
$ 4.27 million $ 2.07 million
Mar 8, 4 AM $ 0.00428
-0.62%
$ 4.28 million $ 2.04 million
Mar 8, 3 AM $ 0.0043
+1.04%
$ 4.3 million $ 1.96 million
Mar 8, 2 AM $ 0.00426
-0.31%
$ 4.26 million $ 1.91 million
Mar 8, 1 AM $ 0.00427
+0.72%
$ 4.27 million $ 1.86 million
Mar 8, 12 AM $ 0.00424
-1.38%
$ 4.24 million $ 1.83 million
Mar 7, 11 PM $ 0.0043
+1.25%
$ 4.3 million $ 1.8 million
Mar 7, 10 PM $ 0.00424
+0.30%
$ 4.24 million $ 1.79 million
Mar 7, 9 PM $ 0.00423
-0.30%
$ 4.23 million $ 1.76 million
Mar 7, 8 PM $ 0.00424
+4.77%
$ 4.24 million $ 1.74 million
Mar 7, 7 PM $ 0.00405
-3.04%
$ 4.05 million $ 1.71 million
Mar 7, 6 PM $ 0.00418
-0.17%
$ 4.18 million $ 1.62 million
Mar 7, 5 PM $ 0.00418
-0.16%
$ 4.18 million $ 1.53 million
Mar 7, 4 PM $ 0.00419
+0.12%
$ 4.19 million $ 1.57 million
Mar 7, 3 PM $ 0.00419
+0.39%
$ 4.19 million $ 1.59 million
Mar 7, 2 PM $ 0.00417
+0.45%
$ 4.17 million $ 1.63 million
Mar 7, 1 PM $ 0.00415
-1.71%
$ 4.15 million $ 1.73 million
Mar 7, 12 PM $ 0.00422
+3.19%
$ 4.22 million $ 1.79 million
Mar 7, 11 AM $ 0.00409
+0.37%
$ 4.09 million $ 1.39 million