PayAI Network Historical Data

PAYAI Page 2
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00573
+0.00%
$ 5.73 million $ 4.14 million
8:21 PM $ 0.00573
+0.00%
$ 5.73 million $ 4.14 million
8:20 PM $ 0.00573
+0.17%
$ 5.73 million $ 4.14 million
8:19 PM $ 0.00573
-0.02%
$ 5.73 million $ 4.14 million
8:18 PM $ 0.00574
-0.02%
$ 5.73 million $ 4.14 million
8:17 PM $ 0.00573
-0.20%
$ 5.73 million $ 3.96 million
8:16 PM $ 0.00574
+0.00%
$ 5.73 million $ 3.95 million
8:15 PM $ 0.00574
+0.00%
$ 5.73 million $ 3.95 million
8:14 PM $ 0.00574
+0.06%
$ 5.74 million $ 3.95 million
8:13 PM $ 0.00573
+0.29%
$ 5.74 million $ 3.95 million
8:12 PM $ 0.00572
-0.19%
$ 5.74 million $ 3.95 million
8:11 PM $ 0.00573
+0.00%
$ 5.74 million $ 3.95 million
8:10 PM $ 0.00573
+0.00%
$ 5.74 million $ 3.95 million
8:09 PM $ 0.00572
-0.20%
$ 5.72 million $ 3.95 million
8:08 PM $ 0.00572
-0.18%
$ 5.72 million $ 3.95 million
8:07 PM $ 0.00573
+0.00%
$ 5.72 million $ 3.95 million
8:06 PM $ 0.00573
+0.00%
$ 5.72 million $ 3.95 million
8:05 PM $ 0.00572
-0.32%
$ 5.72 million $ 3.95 million
8:04 PM $ 0.00573
+0.00%
$ 5.73 million $ 3.94 million
8:03 PM $ 0.00573
+0.02%
$ 5.73 million $ 3.94 million
8:02 PM $ 0.00573
+0.18%
$ 5.73 million $ 3.94 million
8:01 PM $ 0.00572
-0.18%
$ 5.73 million $ 3.94 million
8:00 PM $ 0.00572
-0.08%
$ 5.73 million $ 3.93 million
7:59 PM $ 0.00573
-0.31%
$ 5.73 million $ 3.94 million
7:58 PM $ 0.00575
+0.00%
$ 5.73 million $ 3.94 million
7:57 PM $ 0.00575
-0.03%
$ 5.73 million $ 3.85 million
7:56 PM $ 0.00574
-0.18%
$ 5.73 million $ 3.85 million
7:55 PM $ 0.00574
-0.19%
$ 5.73 million $ 3.85 million
7:54 PM $ 0.00574
-0.02%
$ 5.74 million $ 3.85 million
7:53 PM $ 0.00575
+0.18%
$ 5.74 million $ 3.84 million
7:52 PM $ 0.00574
-0.18%
$ 5.74 million $ 3.84 million
7:51 PM $ 0.00574
-0.19%
$ 5.74 million $ 3.83 million
7:50 PM $ 0.00575
+0.18%
$ 5.74 million $ 3.82 million
7:49 PM $ 0.00575
+0.04%
$ 5.75 million $ 3.82 million
7:48 PM $ 0.00575
+0.00%
$ 5.75 million $ 3.81 million
7:47 PM $ 0.00575
+0.00%
$ 5.75 million $ 3.81 million
7:46 PM $ 0.00575
+0.00%
$ 5.75 million $ 3.81 million
7:45 PM $ 0.00575
-1.35%
$ 5.75 million $ 3.46 million
7:44 PM $ 0.00583
+0.00%
$ 5.83 million $ 3.46 million
7:43 PM $ 0.00581
-1.71%
$ 5.83 million $ 3.45 million
7:42 PM $ 0.00592
+0.00%
$ 5.83 million $ 3.44 million
7:41 PM $ 0.00592
+0.01%
$ 5.83 million $ 3.44 million
7:40 PM $ 0.00592
-0.01%
$ 5.83 million $ 3.43 million
7:39 PM $ 0.00592
-0.19%
$ 5.92 million $ 3.42 million
7:38 PM $ 0.00593
+0.00%
$ 5.92 million $ 3.42 million
7:37 PM $ 0.00593
+0.00%
$ 5.92 million $ 3.42 million
7:36 PM $ 0.00593
+0.00%
$ 5.92 million $ 3.42 million
7:35 PM $ 0.00593
+0.00%
$ 5.92 million $ 3.41 million
7:34 PM $ 0.00593
-0.31%
$ 5.93 million $ 3.41 million
7:33 PM $ 0.00595
+0.00%
$ 5.93 million $ 3.4 million