PayAI Network Historical Data

PAYAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00422
+3.19%
$ 4.22 million $ 1.79 million
Mar 7, 11 AM $ 0.00409
+0.37%
$ 4.09 million $ 1.39 million
Mar 7, 10 AM $ 0.00408
+0.66%
$ 4.08 million $ 1.39 million
Mar 7, 9 AM $ 0.00405
-0.87%
$ 4.05 million $ 1.4 million
Mar 7, 8 AM $ 0.00409
+1.07%
$ 4.09 million $ 1.87 million
Mar 7, 7 AM $ 0.00404
+1.63%
$ 4.04 million $ 1.88 million
Mar 7, 6 AM $ 0.00399
-0.08%
$ 3.99 million $ 1.41 million
Mar 7, 5 AM $ 0.00399
-2.55%
$ 3.99 million $ 1.41 million
Mar 7, 4 AM $ 0.00409
-0.75%
$ 4.09 million $ 1.9 million
Mar 7, 3 AM $ 0.00411
-0.52%
$ 4.11 million $ 1.89 million
Mar 7, 2 AM $ 0.00413
+2.00%
$ 4.13 million $ 1.89 million
Mar 7, 1 AM $ 0.00405
+0.76%
$ 4.05 million $ 1.9 million
Mar 7, 12 AM $ 0.00402
+0.55%
$ 4.02 million $ 1.91 million
Mar 6, 11 PM $ 0.004
-3.53%
$ 4 million $ 1.91 million
Mar 6, 10 PM $ 0.00414
+0.45%
$ 4.14 million $ 1.43 million
Mar 6, 9 PM $ 0.00413
+0.14%
$ 4.13 million $ 1.93 million
Mar 6, 8 PM $ 0.00412
+0.27%
$ 4.12 million $ 1.92 million
Mar 6, 7 PM $ 0.00411
-1.34%
$ 4.11 million $ 1.91 million
Mar 6, 6 PM $ 0.00417
+1.09%
$ 4.17 million $ 1.91 million
Mar 6, 5 PM $ 0.00412
+1.61%
$ 4.12 million $ 1.92 million
Mar 6, 4 PM $ 0.00405
+2.93%
$ 4.05 million $ 1.9 million
Mar 6, 3 PM $ 0.00394
-0.91%
$ 3.94 million $ 1.92 million
Mar 6, 2 PM $ 0.00397
-7.07%
$ 3.97 million $ 1.92 million
Mar 6, 1 PM $ 0.00428
+0.21%
$ 4.28 million $ 1.84 million
Mar 6, 12 PM $ 0.00427
-0.07%
$ 4.27 million $ 1.79 million
Mar 6, 11 AM $ 0.00426
-0.82%
$ 4.26 million $ 1.74 million
Mar 6, 10 AM $ 0.0043
+0.08%
$ 4.3 million $ 1.76 million
Mar 6, 9 AM $ 0.0043
-0.53%
$ 4.3 million $ 1.78 million
Mar 6, 8 AM $ 0.00432
-1.20%
$ 4.32 million $ 1.78 million
Mar 6, 7 AM $ 0.00438
+1.47%
$ 4.38 million $ 1.79 million
Mar 6, 6 AM $ 0.00432
+0.38%
$ 4.32 million $ 1.8 million
Mar 6, 5 AM $ 0.0043
-3.24%
$ 4.3 million $ 1.8 million
Mar 6, 4 AM $ 0.00444
-1.80%
$ 4.44 million $ 1.78 million
Mar 6, 3 AM $ 0.00453
+2.42%
$ 4.53 million $ 1.78 million
Mar 6, 2 AM $ 0.00442
+0.14%
$ 4.42 million $ 1.77 million
Mar 6, 1 AM $ 0.00441
-1.32%
$ 4.41 million $ 1.76 million
Mar 6, 12 AM $ 0.00447
+2.56%
$ 4.47 million $ 1.73 million
Mar 5, 11 PM $ 0.00436
-0.53%
$ 4.36 million $ 1.26 million
Mar 5, 10 PM $ 0.00438
-1.15%
$ 4.38 million $ 1.24 million
Mar 5, 9 PM $ 0.00443
+1.38%
$ 4.43 million $ 1.24 million
Mar 5, 8 PM $ 0.00437
+0.08%
$ 4.37 million $ 1.24 million
Mar 5, 7 PM $ 0.00437
-0.91%
$ 4.37 million $ 1.24 million
Mar 5, 6 PM $ 0.00441
-0.93%
$ 4.41 million $ 1.29 million
Mar 5, 5 PM $ 0.00445
+1.16%
$ 4.45 million $ 1.29 million
Mar 5, 4 PM $ 0.0044
-1.16%
$ 4.4 million $ 1.29 million
Mar 5, 3 PM $ 0.00445
-2.55%
$ 4.45 million $ 1.29 million
Mar 5, 2 PM $ 0.00458
+0.03%
$ 4.58 million $ 1.41 million
Mar 5, 1 PM $ 0.00457
-1.45%
$ 4.57 million $ 1.54 million
Mar 5, 12 PM $ 0.00464
+0.94%
$ 4.64 million $ 1.58 million
Mar 5, 11 AM $ 0.0046
+0.95%
$ 4.6 million $ 1.63 million