PayAI Network Historical Data

PAYAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00615
+0.14%
$ 6.15 million $ 2.86 million
Jul 9, 6 PM $ 0.00614
-0.79%
$ 6.14 million $ 2.79 million
Jul 9, 5 PM $ 0.00619
+0.37%
$ 6.19 million $ 2.7 million
Jul 9, 4 PM $ 0.00617
-0.15%
$ 6.17 million $ 2.66 million
Jul 9, 3 PM $ 0.00618
-0.28%
$ 6.18 million $ 2.67 million
Jul 9, 2 PM $ 0.0062
-0.24%
$ 6.2 million $ 2.73 million
Jul 9, 1 PM $ 0.00621
+0.14%
$ 6.21 million $ 2.87 million
Jul 9, 12 PM $ 0.0062
+0.44%
$ 6.2 million $ 2.94 million
Jul 9, 11 AM $ 0.00618
-0.73%
$ 6.18 million $ 2.85 million
Jul 9, 10 AM $ 0.00622
+0.04%
$ 6.22 million $ 2.87 million
Jul 9, 9 AM $ 0.00622
-0.50%
$ 6.22 million $ 2.94 million
Jul 9, 8 AM $ 0.00625
+0.18%
$ 6.25 million $ 3.15 million
Jul 9, 7 AM $ 0.00624
+0.46%
$ 6.24 million $ 3.35 million
Jul 9, 6 AM $ 0.00621
+1.72%
$ 6.21 million $ 3.31 million
Jul 9, 5 AM $ 0.0061
+1.61%
$ 6.1 million $ 3.27 million
Jul 9, 4 AM $ 0.00601
+0.11%
$ 6.01 million $ 3.25 million
Jul 9, 3 AM $ 0.006
+2.48%
$ 6 million $ 3.25 million
Jul 9, 2 AM $ 0.00586
+1.29%
$ 5.86 million $ 3.24 million
Jul 9, 1 AM $ 0.00578
+1.35%
$ 5.78 million $ 3.36 million
Jul 9, 12 AM $ 0.0057
+0.09%
$ 5.7 million $ 3.35 million
Jul 8, 11 PM $ 0.0057
-0.01%
$ 5.7 million $ 3.39 million
Jul 8, 10 PM $ 0.0057
+0.10%
$ 5.7 million $ 3.4 million
Jul 8, 9 PM $ 0.00569
-0.06%
$ 5.69 million $ 3.43 million
Jul 8, 8 PM $ 0.0057
-0.02%
$ 5.7 million $ 3.38 million
Jul 8, 7 PM $ 0.0057
-0.08%
$ 5.7 million $ 3.36 million
Jul 8, 6 PM $ 0.0057
+0.06%
$ 5.7 million $ 3.47 million
Jul 8, 5 PM $ 0.0057
+0.21%
$ 5.7 million $ 3.55 million
Jul 8, 4 PM $ 0.00569
+0.21%
$ 5.69 million $ 3.58 million
Jul 8, 3 PM $ 0.00568
+0.04%
$ 5.68 million $ 3.62 million
Jul 8, 2 PM $ 0.00567
+0.04%
$ 5.67 million $ 3.69 million
Jul 8, 1 PM $ 0.00567
-0.21%
$ 5.67 million $ 3.67 million
Jul 8, 12 PM $ 0.00568
+0.01%
$ 5.68 million $ 3.63 million
Jul 8, 11 AM $ 0.00568
-0.94%
$ 5.68 million $ 3.58 million
Jul 8, 10 AM $ 0.00574
+2.51%
$ 5.74 million $ 3.52 million
Jul 8, 9 AM $ 0.0056
+2.83%
$ 5.6 million $ 3.43 million
Jul 8, 8 AM $ 0.00544
-9.78%
$ 5.44 million $ 3.17 million
Jul 8, 7 AM $ 0.00603
-0.04%
$ 6.03 million $ 2.91 million
Jul 8, 6 AM $ 0.00604
+1.65%
$ 6.03 million $ 2.89 million
Jul 8, 5 AM $ 0.00594
+0.06%
$ 5.94 million $ 2.93 million
Jul 8, 4 AM $ 0.00593
+1.72%
$ 5.93 million $ 2.93 million
Jul 8, 3 AM $ 0.00583
+0.55%
$ 5.83 million $ 2.96 million
Jul 8, 2 AM $ 0.0058
-2.50%
$ 5.8 million $ 2.94 million
Jul 8, 1 AM $ 0.00595
-0.18%
$ 5.95 million $ 2.82 million
Jul 8, 12 AM $ 0.00596
-0.03%
$ 5.96 million $ 2.79 million
Jul 7, 11 PM $ 0.00596
+0.33%
$ 5.96 million $ 2.77 million
Jul 7, 10 PM $ 0.00594
-0.47%
$ 5.94 million $ 2.77 million
Jul 7, 9 PM $ 0.00597
-1.13%
$ 5.97 million $ 2.76 million
Jul 7, 8 PM $ 0.00604
-2.79%
$ 6.04 million $ 2.83 million
Jul 7, 7 PM $ 0.00623
-1.10%
$ 6.22 million $ 2.81 million
Jul 7, 6 PM $ 0.00629
-2.52%
$ 6.29 million $ 2.73 million