PayAI Network Historical Data

PAYAI Page 20
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.5 million
5:37 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.5 million
5:36 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.51 million
5:35 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.5 million
5:34 AM $ 0.0055
+0.01%
$ 5.5 million $ 11.5 million
5:33 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.51 million
5:32 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.51 million
5:31 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.5 million
5:30 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.5 million
5:29 AM $ 0.0055
+0.01%
$ 5.5 million $ 11.5 million
5:28 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.5 million
5:27 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.51 million
5:26 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.51 million
5:25 AM $ 0.0055
+0.00%
$ 5.5 million $ 11.51 million
5:24 AM $ 0.0055
-0.01%
$ 5.5 million $ 11.51 million
5:23 AM $ 0.0055
-0.26%
$ 5.5 million $ 11.51 million
5:22 AM $ 0.00552
+0.00%
$ 5.5 million $ 11.55 million
5:21 AM $ 0.00552
+0.00%
$ 5.5 million $ 11.55 million
5:20 AM $ 0.00552
+0.00%
$ 5.5 million $ 11.55 million
5:19 AM $ 0.00552
+0.03%
$ 5.51 million $ 11.55 million
5:18 AM $ 0.00551
+0.88%
$ 5.51 million $ 11.55 million
5:17 AM $ 0.00547
+0.00%
$ 5.51 million $ 11.44 million
5:16 AM $ 0.00547
+0.00%
$ 5.51 million $ 11.43 million
5:15 AM $ 0.00547
+0.01%
$ 5.51 million $ 11.43 million
5:14 AM $ 0.00546
-0.01%
$ 5.46 million $ 11.43 million
5:13 AM $ 0.00547
+0.00%
$ 5.46 million $ 11.42 million
5:12 AM $ 0.00547
+0.00%
$ 5.46 million $ 11.42 million
5:11 AM $ 0.00547
+0.76%
$ 5.46 million $ 11.41 million
5:10 AM $ 0.00542
+0.00%
$ 5.46 million $ 11.41 million
5:09 AM $ 0.00542
+0.18%
$ 5.42 million $ 11.41 million
5:08 AM $ 0.00541
+0.00%
$ 5.42 million $ 11.36 million
5:07 AM $ 0.00541
+0.00%
$ 5.42 million $ 11.36 million
5:06 AM $ 0.00541
+0.00%
$ 5.42 million $ 11.36 million
5:05 AM $ 0.00541
+0.20%
$ 5.42 million $ 11.34 million
5:04 AM $ 0.0054
-0.02%
$ 5.4 million $ 11.34 million
5:03 AM $ 0.0054
+0.00%
$ 5.4 million $ 11.34 million
5:02 AM $ 0.0054
+0.00%
$ 5.4 million $ 11.34 million
5:01 AM $ 0.0054
+0.00%
$ 5.4 million $ 11.34 million
5:00 AM $ 0.0054
+0.01%
$ 5.4 million $ 11.34 million
4:59 AM $ 0.0054
+0.01%
$ 5.4 million $ 11.35 million
4:58 AM $ 0.0054
-0.01%
$ 5.4 million $ 11.35 million
4:57 AM $ 0.0054
+0.00%
$ 5.4 million $ 11.35 million
4:56 AM $ 0.0054
+0.00%
$ 5.4 million $ 11.35 million
4:55 AM $ 0.0054
+0.01%
$ 5.4 million $ 11.35 million
4:54 AM $ 0.0054
+0.17%
$ 5.4 million $ 11.35 million
4:53 AM $ 0.00539
+0.01%
$ 5.4 million $ 10.91 million
4:52 AM $ 0.00539
+0.00%
$ 5.4 million $ 10.91 million
4:51 AM $ 0.00539
+0.00%
$ 5.4 million $ 10.91 million
4:50 AM $ 0.00539
+0.00%
$ 5.4 million $ 10.91 million
4:49 AM $ 0.00539
-0.20%
$ 5.39 million $ 11.35 million