PayAI Network Historical Data

PAYAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00629
-2.52%
$ 6.29 million $ 2.73 million
Jul 7, 5 PM $ 0.00646
-1.33%
$ 6.46 million $ 2.66 million
Jul 7, 4 PM $ 0.00654
+2.01%
$ 6.54 million $ 2.66 million
Jul 7, 3 PM $ 0.00641
+2.66%
$ 6.41 million $ 2.77 million
Jul 7, 2 PM $ 0.00625
+0.22%
$ 6.25 million $ 3.08 million
Jul 7, 1 PM $ 0.00624
+0.03%
$ 6.23 million $ 3.31 million
Jul 7, 12 PM $ 0.00623
-0.02%
$ 6.23 million $ 4.02 million
Jul 7, 11 AM $ 0.00623
+0.00%
$ 6.23 million $ 4.61 million
Jul 7, 10 AM $ 0.00623
+0.13%
$ 6.23 million $ 4.7 million
Jul 7, 9 AM $ 0.00623
-0.10%
$ 6.23 million $ 4.82 million
Jul 7, 8 AM $ 0.00623
+0.05%
$ 6.23 million $ 4.97 million
Jul 7, 7 AM $ 0.00623
-0.04%
$ 6.23 million $ 5.11 million
Jul 7, 6 AM $ 0.00623
+0.05%
$ 6.23 million $ 5.26 million
Jul 7, 5 AM $ 0.00623
+1.04%
$ 6.23 million $ 5.35 million
Jul 7, 4 AM $ 0.00617
+2.78%
$ 6.16 million $ 5.48 million
Jul 7, 3 AM $ 0.006
+0.15%
$ 6 million $ 5.48 million
Jul 7, 2 AM $ 0.00599
+0.13%
$ 5.99 million $ 5.6 million
Jul 7, 1 AM $ 0.00598
-0.17%
$ 5.98 million $ 5.68 million
Jul 7, 12 AM $ 0.00599
+0.12%
$ 5.99 million $ 5.78 million
Jul 6, 11 PM $ 0.00598
-0.16%
$ 5.98 million $ 5.96 million
Jul 6, 10 PM $ 0.00599
+0.00%
$ 5.99 million $ 6.22 million
Jul 6, 9 PM $ 0.00599
-0.01%
$ 5.99 million $ 6.58 million
Jul 6, 8 PM $ 0.00599
+0.00%
$ 5.99 million $ 6.6 million
Jul 6, 7 PM $ 0.00599
-0.04%
$ 5.99 million $ 6.62 million
Jul 6, 6 PM $ 0.006
-0.02%
$ 6 million $ 6.69 million
Jul 6, 5 PM $ 0.006
+0.01%
$ 6 million $ 6.76 million
Jul 6, 4 PM $ 0.006
-0.07%
$ 6 million $ 6.76 million
Jul 6, 3 PM $ 0.006
+0.10%
$ 6 million $ 6.64 million
Jul 6, 2 PM $ 0.006
+0.08%
$ 6 million $ 6.15 million
Jul 6, 1 PM $ 0.00599
+0.84%
$ 5.99 million $ 5.81 million
Jul 6, 12 PM $ 0.00594
-0.12%
$ 5.94 million $ 5.08 million
Jul 6, 11 AM $ 0.00595
+0.29%
$ 5.95 million $ 4.53 million
Jul 6, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 4.48 million
Jul 6, 9 AM $ 0.00593
-0.23%
$ 5.93 million $ 4.36 million
Jul 6, 8 AM $ 0.00595
-0.09%
$ 5.94 million $ 4.38 million
Jul 6, 7 AM $ 0.00595
+0.38%
$ 5.95 million $ 4.29 million
Jul 6, 6 AM $ 0.00593
-0.16%
$ 5.93 million $ 4.19 million
Jul 6, 5 AM $ 0.00594
+0.61%
$ 5.94 million $ 4.1 million
Jul 6, 4 AM $ 0.0059
-0.46%
$ 5.9 million $ 3.97 million
Jul 6, 3 AM $ 0.00593
-0.50%
$ 5.93 million $ 3.96 million
Jul 6, 2 AM $ 0.00594
-0.34%
$ 5.94 million $ 3.87 million
Jul 6, 1 AM $ 0.00596
+0.19%
$ 5.96 million $ 3.83 million
Jul 6, 12 AM $ 0.00597
-0.09%
$ 5.97 million $ 3.78 million
Jul 5, 11 PM $ 0.00597
-0.05%
$ 5.97 million $ 3.66 million
Jul 5, 10 PM $ 0.00597
-0.09%
$ 5.97 million $ 3.55 million
Jul 5, 9 PM $ 0.00598
+0.39%
$ 5.98 million $ 3.26 million
Jul 5, 8 PM $ 0.00595
-0.40%
$ 5.95 million $ 3.18 million
Jul 5, 7 PM $ 0.00597
-0.06%
$ 5.97 million $ 3.2 million
Jul 5, 6 PM $ 0.00597
+0.19%
$ 5.97 million $ 3.23 million
Jul 5, 5 PM $ 0.00597
+0.30%
$ 5.97 million $ 3.24 million