PayAI Network Historical Data

PAYAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0046
+0.95%
$ 4.6 million $ 1.63 million
Mar 5, 10 AM $ 0.00456
+2.82%
$ 4.56 million $ 1.63 million
Mar 5, 9 AM $ 0.00444
-0.41%
$ 4.44 million $ 1.69 million
Mar 5, 8 AM $ 0.00445
+0.64%
$ 4.45 million $ 1.84 million
Mar 5, 7 AM $ 0.00443
+0.59%
$ 4.43 million $ 1.98 million
Mar 5, 6 AM $ 0.0044
+0.19%
$ 4.4 million $ 2.02 million
Mar 5, 5 AM $ 0.00439
-1.03%
$ 4.39 million $ 2.06 million
Mar 5, 4 AM $ 0.00444
-0.01%
$ 4.44 million $ 2.06 million
Mar 5, 3 AM $ 0.00444
+0.36%
$ 4.44 million $ 2.09 million
Mar 5, 2 AM $ 0.00442
-0.44%
$ 4.42 million $ 2.12 million
Mar 5, 1 AM $ 0.00444
-2.43%
$ 4.44 million $ 2.13 million
Mar 5, 12 AM $ 0.00454
-2.41%
$ 4.54 million $ 2.16 million
Mar 4, 11 PM $ 0.00466
-0.22%
$ 4.66 million $ 2.16 million
Mar 4, 10 PM $ 0.00467
-3.56%
$ 4.67 million $ 2.17 million
Mar 4, 9 PM $ 0.00485
+1.58%
$ 4.84 million $ 1.77 million
Mar 4, 8 PM $ 0.00477
-0.40%
$ 4.77 million $ 2.17 million
Mar 4, 7 PM $ 0.00479
+5.13%
$ 4.79 million $ 2.16 million
Mar 4, 6 PM $ 0.00455
+0.76%
$ 4.55 million $ 2.14 million
Mar 4, 5 PM $ 0.00452
-0.47%
$ 4.52 million $ 2.15 million
Mar 4, 4 PM $ 0.00455
-4.05%
$ -- $ 2.18 million
Mar 4, 1 PM $ 0.00445
-0.51%
$ 4.45 million $ 1.93 million
Mar 4, 12 PM $ 0.00447
-3.38%
$ 4.47 million $ 1.92 million
Mar 4, 11 AM $ 0.00463
+0.17%
$ 4.63 million $ 2.21 million
Mar 4, 9 AM $ 0.00434
+1.47%
$ 4.34 million $ 2.11 million
Mar 4, 8 AM $ 0.00427
+3.01%
$ 4.27 million $ 2.03 million
Mar 4, 7 AM $ 0.00414
-2.07%
$ 4.14 million $ 1.92 million
Mar 4, 6 AM $ 0.00423
+1.27%
$ 4.23 million $ 1.89 million
Mar 4, 5 AM $ 0.00418
-0.44%
$ 4.18 million $ 1.55 million
Mar 4, 4 AM $ 0.0042
-3.70%
$ 4.2 million $ 1.55 million
Mar 4, 3 AM $ 0.00436
-1.09%
$ 4.36 million $ 1.86 million
Mar 4, 2 AM $ 0.0044
-0.09%
$ 4.4 million $ 1.83 million
Mar 4, 1 AM $ 0.00441
+1.61%
$ 4.4 million $ 1.83 million
Mar 4, 12 AM $ 0.00434
-0.99%
$ 4.34 million $ 1.81 million
Mar 3, 11 PM $ 0.00438
+1.82%
$ 4.38 million $ 1.79 million
Mar 3, 10 PM $ 0.0043
-0.63%
$ 4.3 million $ 1.79 million
Mar 3, 9 PM $ 0.00433
+0.23%
$ 4.33 million $ 1.82 million
Mar 3, 8 PM $ 0.00444
+6.00%
$ 4.44 million $ 824,310
Mar 3, 7 PM $ 0.00419
-0.21%
$ 4.19 million $ 1.48 million
Mar 3, 6 PM $ 0.0042
-4.15%
$ 4.2 million $ 1.46 million
Mar 3, 5 PM $ 0.00438
-2.36%
$ 4.38 million $ 1.85 million
Mar 3, 4 PM $ 0.00449
+1.97%
$ 4.49 million $ 1.87 million
Mar 3, 3 PM $ 0.0044
+1.99%
$ 4.4 million $ 1.87 million
Mar 3, 2 PM $ 0.00431
+0.08%
$ 4.31 million $ 2.07 million
Mar 3, 1 PM $ 0.00431
-0.49%
$ 4.31 million $ 2.16 million
Mar 3, 12 PM $ 0.00433
-0.53%
$ 4.33 million $ 2.24 million
Mar 3, 11 AM $ 0.00435
+0.07%
$ 4.35 million $ 2.23 million
Mar 3, 10 AM $ 0.00435
+0.49%
$ 4.35 million $ 2.27 million
Mar 3, 9 AM $ 0.00434
-1.64%
$ 4.34 million $ 2.25 million
Mar 3, 8 AM $ 0.00442
-0.33%
$ 4.42 million $ 2.27 million
Mar 3, 7 AM $ 0.00443
+0.81%
$ 4.43 million $ 2.18 million