Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00553
-0.29%
$5.53 million $773,441
Sep 5, 6 PM $0.00555
-0.24%
$5.55 million $764,114
Sep 5, 5 PM $0.00556
+0.92%
$5.56 million $733,631
Sep 5, 4 PM $0.00551
+0.19%
$5.51 million $665,259
Sep 5, 3 PM $0.0055
-1.75%
$5.5 million $638,463
Sep 5, 2 PM $0.0056
+0.37%
$5.6 million $673,512
Sep 5, 1 PM $0.00558
-0.60%
$5.57 million $745,737
Sep 5, 12 PM $0.00561
+0.17%
$5.61 million $829,159
Sep 5, 11 AM $0.0056
+0.27%
$5.6 million $972,799
Sep 5, 10 AM $0.00558
-0.08%
$5.58 million $988,960
Sep 5, 9 AM $0.00559
-0.10%
$5.59 million $994,882
Sep 5, 8 AM $0.00559
-0.22%
$5.59 million $1.03 million
Sep 5, 7 AM $0.00561
+1.03%
$5.61 million $1.05 million
Sep 5, 6 AM $0.00555
-1.25%
$5.55 million $1.08 million
Sep 5, 5 AM $0.00562
-3.23%
$5.62 million $1.1 million
Sep 5, 4 AM $0.00581
-0.72%
$5.81 million $1.13 million
Sep 5, 3 AM $0.00585
-0.13%
$5.85 million $1.15 million
Sep 5, 2 AM $0.00586
+0.36%
$5.86 million $1.17 million
Sep 5, 1 AM $0.00584
+1.46%
$5.84 million $1.21 million
Sep 5, 12 AM $0.00575
+0.16%
$5.75 million $1.2 million
Sep 4, 11 PM $0.00574
-0.04%
$5.74 million $1.23 million
Sep 4, 10 PM $0.00575
-1.08%
$5.75 million $1.24 million
Sep 4, 9 PM $0.00581
-0.05%
$5.81 million $1.27 million
Sep 4, 8 PM $0.00581
+0.03%
$5.81 million $1.31 million
Sep 4, 7 PM $0.00581
+0.16%
$5.81 million $1.33 million
Sep 4, 6 PM $0.0058
+0.13%
$5.8 million $1.38 million
Sep 4, 5 PM $0.00579
-2.63%
$5.79 million $1.4 million
Sep 4, 4 PM $0.00595
+0.65%
$5.95 million $1.44 million
Sep 4, 3 PM $0.00591
+1.22%
$5.91 million $1.49 million
Sep 4, 2 PM $0.00584
-0.28%
$5.84 million $1.64 million
Sep 4, 1 PM $0.00585
+0.20%
$5.85 million $1.68 million
Sep 4, 12 PM $0.00584
-3.32%
$5.84 million $1.65 million
Sep 4, 11 AM $0.00604
+0.02%
$6.04 million $1.56 million
Sep 4, 10 AM $0.00604
+0.14%
$6.04 million $1.56 million
Sep 4, 9 AM $0.00603
-0.36%
$6.03 million $1.57 million
Sep 4, 8 AM $0.00606
+1.88%
$6.05 million $1.54 million
Sep 4, 7 AM $0.00594
-0.07%
$5.94 million $1.52 million
Sep 4, 6 AM $0.00595
-0.43%
$5.95 million $1.52 million
Sep 4, 5 AM $0.00597
-3.85%
$5.97 million $1.5 million
Sep 4, 4 AM $0.00621
-0.18%
$6.21 million $1.49 million
Sep 4, 3 AM $0.00622
+0.08%
$6.22 million $1.48 million
Sep 4, 2 AM $0.00622
-8.85%
$6.22 million $1.49 million
Sep 4, 1 AM $0.00682
-1.13%
$6.82 million $1.48 million
Sep 4, 12 AM $0.0069
-0.03%
$6.9 million $1.49 million
Sep 3, 11 PM $0.0069
-0.25%
$6.9 million $1.48 million
Sep 3, 10 PM $0.00692
-4.79%
$6.92 million $1.47 million
Sep 3, 9 PM $0.00727
+0.19%
$7.27 million $1.43 million
Sep 3, 8 PM $0.00725
-0.13%
$7.25 million $1.39 million
Sep 3, 7 PM $0.00726
-0.18%
$7.26 million $1.38 million
Sep 3, 6 PM $0.00728
-0.38%
$7.27 million $1.34 million