PayAI Network Historical Data

PAYAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00597
+0.30%
$ 5.97 million $ 3.24 million
Jul 5, 4 PM $ 0.00597
-0.01%
$ 5.97 million $ 3.35 million
Jul 5, 3 PM $ 0.00597
-0.10%
$ 5.97 million $ 3.38 million
Jul 5, 2 PM $ 0.00598
+0.09%
$ 5.97 million $ 3.44 million
Jul 5, 1 PM $ 0.00595
-0.40%
$ 5.95 million $ 3.41 million
Jul 5, 12 PM $ 0.00598
-1.25%
$ 5.98 million $ 3.34 million
Jul 5, 11 AM $ 0.00605
-4.23%
$ 6.05 million $ 3.26 million
Jul 5, 10 AM $ 0.00632
-1.49%
$ 6.32 million $ 3.22 million
Jul 5, 9 AM $ 0.0064
-2.09%
$ 6.4 million $ 3.2 million
Jul 5, 8 AM $ 0.00654
-0.09%
$ 6.54 million $ 3.06 million
Jul 5, 7 AM $ 0.00654
+0.28%
$ 6.54 million $ 3.03 million
Jul 5, 6 AM $ 0.00652
-0.24%
$ 6.52 million $ 3.01 million
Jul 5, 5 AM $ 0.00654
-0.21%
$ 6.54 million $ 2.97 million
Jul 5, 4 AM $ 0.00655
+0.42%
$ 6.55 million $ 2.95 million
Jul 5, 3 AM $ 0.00652
-0.25%
$ 6.52 million $ 2.9 million
Jul 5, 2 AM $ 0.00654
+0.46%
$ 6.54 million $ 2.89 million
Jul 5, 1 AM $ 0.00651
-0.41%
$ 6.51 million $ 2.83 million
Jul 5, 12 AM $ 0.00654
+0.03%
$ 6.54 million $ 2.83 million
Jul 4, 11 PM $ 0.00653
+0.23%
$ 6.53 million $ 2.81 million
Jul 4, 10 PM $ 0.00652
+0.13%
$ 6.52 million $ 2.7 million
Jul 4, 9 PM $ 0.00651
-0.03%
$ 6.51 million $ 2.67 million
Jul 4, 8 PM $ 0.00651
-0.43%
$ 6.51 million $ 2.69 million
Jul 4, 7 PM $ 0.00654
-0.26%
$ 6.54 million $ 2.78 million
Jul 4, 6 PM $ 0.00656
+0.09%
$ 6.56 million $ 2.72 million
Jul 4, 5 PM $ 0.00655
+0.14%
$ 6.55 million $ 2.66 million
Jul 4, 4 PM $ 0.00654
-0.05%
$ 6.54 million $ 2.5 million
Jul 4, 3 PM $ 0.00655
+1.75%
$ 6.55 million $ 2.42 million
Jul 4, 2 PM $ 0.00643
-0.11%
$ 6.43 million $ 2.36 million
Jul 4, 1 PM $ 0.00644
+0.16%
$ 6.44 million $ 2.41 million
Jul 4, 12 PM $ 0.00643
+0.10%
$ 6.43 million $ 2.47 million
Jul 4, 11 AM $ 0.00642
+0.00%
$ 6.42 million $ 2.51 million
Jul 4, 10 AM $ 0.00642
-0.86%
$ 6.42 million $ 2.53 million
Jul 4, 9 AM $ 0.00648
-1.15%
$ 6.48 million $ 2.54 million
Jul 4, 8 AM $ 0.00655
+0.22%
$ 6.55 million $ 2.53 million
Jul 4, 7 AM $ 0.00654
+0.00%
$ 6.54 million $ 2.52 million
Jul 4, 6 AM $ 0.00654
-0.28%
$ 6.54 million $ 2.56 million
Jul 4, 5 AM $ 0.00656
-0.03%
$ 6.56 million $ 2.58 million
Jul 4, 4 AM $ 0.00656
+1.84%
$ 6.56 million $ 2.59 million
Jul 4, 3 AM $ 0.00644
+0.05%
$ 6.44 million $ 2.6 million
Jul 4, 2 AM $ 0.00644
+0.53%
$ 6.44 million $ 2.62 million
Jul 4, 1 AM $ 0.00641
+0.09%
$ 6.41 million $ 2.64 million
Jul 4, 12 AM $ 0.0064
-0.24%
$ 6.4 million $ 2.56 million
Jul 3, 11 PM $ 0.00642
+0.21%
$ 6.42 million $ 2.54 million
Jul 3, 10 PM $ 0.0064
+0.23%
$ 6.4 million $ 2.5 million
Jul 3, 9 PM $ 0.00639
+0.26%
$ 6.39 million $ 2.45 million
Jul 3, 8 PM $ 0.00637
-0.30%
$ 6.37 million $ 2.39 million
Jul 3, 7 PM $ 0.00639
+0.33%
$ 6.39 million $ 2.26 million
Jul 3, 6 PM $ 0.00637
-1.58%
$ 6.37 million $ 2.25 million
Jul 3, 5 PM $ 0.00647
+0.12%
$ 6.47 million $ 2.25 million
Jul 3, 4 PM $ 0.00646
-0.17%
$ 6.46 million $ 2.28 million