PayAI Network Historical Data

PAYAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00646
-0.17%
$ 6.46 million $ 2.28 million
Jul 3, 3 PM $ 0.00648
-1.27%
$ 6.47 million $ 2.4 million
Jul 3, 2 PM $ 0.00656
+0.57%
$ 6.56 million $ 2.42 million
Jul 3, 1 PM $ 0.00652
-0.45%
$ 6.52 million $ 10.09 million
Jul 3, 12 PM $ 0.00655
-0.21%
$ 6.55 million $ 7.49 million
Jul 3, 11 AM $ 0.00656
-0.17%
$ 6.56 million $ 7.58 million
Jul 3, 10 AM $ 0.00658
+1.67%
$ 6.57 million $ 7.6 million
Jul 3, 9 AM $ 0.00647
-0.68%
$ 6.47 million $ 7.59 million
Jul 3, 8 AM $ 0.00651
+0.31%
$ 6.51 million $ 7.58 million
Jul 3, 7 AM $ 0.00649
+1.53%
$ 6.49 million $ 6.4 million
Jul 3, 6 AM $ 0.00639
+0.09%
$ 6.39 million $ 6.33 million
Jul 3, 5 AM $ 0.00639
+0.31%
$ 6.39 million $ 6.34 million
Jul 3, 4 AM $ 0.00637
+1.45%
$ 6.37 million $ 6.33 million
Jul 3, 3 AM $ 0.00628
-0.92%
$ 6.28 million $ 6.36 million
Jul 3, 2 AM $ 0.00633
-1.47%
$ 6.33 million $ 6.39 million
Jul 3, 1 AM $ 0.00643
+0.46%
$ 6.43 million $ 6.38 million
Jul 3, 12 AM $ 0.0064
-0.19%
$ 6.4 million $ 6.77 million
Jul 2, 11 PM $ 0.0064
+0.11%
$ 6.4 million $ 6.77 million
Jul 2, 10 PM $ 0.00639
+0.93%
$ 6.39 million $ 6.8 million
Jul 2, 9 PM $ 0.00633
+0.69%
$ 6.33 million $ 6.93 million
Jul 2, 8 PM $ 0.00629
-1.18%
$ 6.29 million $ 7.01 million
Jul 2, 7 PM $ 0.00637
-0.10%
$ 6.37 million $ 7 million
Jul 2, 6 PM $ 0.00637
+0.25%
$ 6.37 million $ 3.53 million
Jul 2, 5 PM $ 0.00636
+0.69%
$ 6.36 million $ 3.51 million
Jul 2, 4 PM $ 0.00631
-0.49%
$ 6.31 million $ 3.47 million
Jul 2, 3 PM $ 0.00634
+0.24%
$ 6.34 million $ 3.79 million
Jul 2, 2 PM $ 0.00633
+1.11%
$ 6.33 million $ 3.94 million
Jul 2, 1 PM $ 0.00626
-0.99%
$ 6.26 million $ 15.52 million
Jul 2, 12 PM $ 0.00632
-1.00%
$ 6.32 million $ 15.6 million
Jul 2, 11 AM $ 0.00639
-0.06%
$ 6.39 million $ 15.76 million
Jul 2, 10 AM $ 0.00639
-0.45%
$ 6.39 million $ 15.59 million
Jul 2, 9 AM $ 0.00642
+1.14%
$ 6.42 million $ 15.26 million
Jul 2, 8 AM $ 0.00635
+2.56%
$ 6.35 million $ 14.97 million
Jul 2, 7 AM $ 0.00619
+0.35%
$ 6.19 million $ 14.88 million
Jul 2, 6 AM $ 0.00617
+3.42%
$ 6.17 million $ 14.9 million
Jul 2, 5 AM $ 0.00596
-0.03%
$ 5.96 million $ 15.4 million
Jul 2, 4 AM $ 0.00596
-0.45%
$ 5.96 million $ 15.39 million
Jul 2, 3 AM $ 0.00599
+0.18%
$ 5.99 million $ 15.46 million
Jul 2, 2 AM $ 0.00598
+0.26%
$ 5.98 million $ 15.41 million
Jul 2, 1 AM $ 0.00596
+0.52%
$ 5.96 million $ 15.4 million
Jul 2, 12 AM $ 0.00593
-0.22%
$ 5.93 million $ 15.47 million
Jul 1, 11 PM $ 0.00595
-1.06%
$ 5.95 million $ 15.13 million
Jul 1, 10 PM $ 0.00601
-1.00%
$ 6.01 million $ 15.18 million
Jul 1, 9 PM $ 0.00607
+0.30%
$ 6.07 million $ 15.13 million
Jul 1, 8 PM $ 0.00605
-0.78%
$ 6.05 million $ 14.91 million
Jul 1, 7 PM $ 0.0061
-0.57%
$ 6.1 million $ 14.88 million
Jul 1, 6 PM $ 0.00613
-0.15%
$ 6.13 million $ 14.98 million
Jul 1, 5 PM $ 0.00614
+0.67%
$ 6.14 million $ 15.08 million
Jul 1, 4 PM $ 0.0061
-0.88%
$ 6.1 million $ 15.06 million
Jul 1, 3 PM $ 0.00616
+0.19%
$ 6.16 million $ 14.71 million