PayAI Network Historical Data

PAYAI Page 23
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00538
-0.01%
$ 5.38 million $ 11.48 million
7:23 AM $ 0.00538
+0.06%
$ 5.38 million $ 11.48 million
7:22 AM $ 0.00537
+0.00%
$ 5.38 million $ 11.48 million
7:21 AM $ 0.00537
+0.19%
$ 5.38 million $ 11.48 million
7:20 AM $ 0.00536
+0.00%
$ 5.38 million $ 11.47 million
7:19 AM $ 0.00536
+0.00%
$ 5.36 million $ 11.47 million
7:18 AM $ 0.00536
+0.00%
$ 5.36 million $ 11.47 million
7:17 AM $ 0.00536
+0.00%
$ 5.36 million $ 11.47 million
7:16 AM $ 0.00536
-0.01%
$ 5.36 million $ 11.47 million
7:15 AM $ 0.00536
+0.00%
$ 5.36 million $ 11.48 million
7:14 AM $ 0.00536
+0.01%
$ 5.36 million $ 11.48 million
7:13 AM $ 0.00536
+0.00%
$ 5.36 million $ 11.47 million
7:12 AM $ 0.00536
+0.40%
$ 5.36 million $ 11.47 million
7:11 AM $ 0.00534
-1.43%
$ 5.36 million $ 11.47 million
7:10 AM $ 0.00542
+0.05%
$ 5.36 million $ 11.47 million
7:09 AM $ 0.00542
-0.05%
$ 5.42 million $ 11.47 million
7:08 AM $ 0.00542
-0.05%
$ 5.42 million $ 11.47 million
7:07 AM $ 0.00542
+0.00%
$ 5.42 million $ 11.47 million
7:06 AM $ 0.00542
-1.96%
$ 5.42 million $ 11.48 million
7:05 AM $ 0.00553
+0.00%
$ 5.42 million $ 11.52 million
7:04 AM $ 0.00553
-0.01%
$ 5.53 million $ 11.52 million
7:03 AM $ 0.00553
+0.00%
$ 5.53 million $ 11.52 million
7:02 AM $ 0.00553
+0.00%
$ 5.53 million $ 11.52 million
7:01 AM $ 0.00553
+0.00%
$ 5.53 million $ 11.52 million
7:00 AM $ 0.00553
+0.00%
$ 5.53 million $ 11.52 million
6:59 AM $ 0.00553
+0.00%
$ 5.53 million $ 11.52 million
6:58 AM $ 0.00553
+0.00%
$ 5.53 million $ 11.52 million
6:57 AM $ 0.00553
-0.03%
$ 5.53 million $ 11.52 million
6:56 AM $ 0.00553
-0.10%
$ 5.53 million $ 11.53 million
6:55 AM $ 0.00554
+0.00%
$ 5.53 million $ 11.53 million
6:54 AM $ 0.00554
+0.03%
$ 5.54 million $ 11.53 million
6:53 AM $ 0.00553
-0.01%
$ 5.54 million $ 11.53 million
6:52 AM $ 0.00553
-0.10%
$ 5.54 million $ 11.54 million
6:51 AM $ 0.00554
+0.00%
$ 5.54 million $ 11.54 million
6:50 AM $ 0.00554
+0.00%
$ 5.54 million $ 11.54 million
6:49 AM $ 0.00554
+0.00%
$ 5.54 million $ 11.54 million
6:48 AM $ 0.00554
+0.00%
$ 5.54 million $ 11.54 million
6:47 AM $ 0.00554
+0.00%
$ 5.54 million $ 11.54 million
6:46 AM $ 0.00554
+0.02%
$ 5.54 million $ 11.54 million
6:45 AM $ 0.00554
-0.64%
$ 5.54 million $ 11.54 million
6:44 AM $ 0.00557
-0.25%
$ 5.57 million $ 11.54 million
6:43 AM $ 0.00559
+1.01%
$ 5.57 million $ 11.54 million
6:42 AM $ 0.00553
+0.00%
$ 5.57 million $ 11.54 million
6:41 AM $ 0.00553
+0.23%
$ 5.57 million $ 11.52 million
6:40 AM $ 0.00552
+0.00%
$ 5.57 million $ 11.52 million
6:39 AM $ 0.00552
-0.01%
$ 5.52 million $ 11.52 million
6:38 AM $ 0.00552
+0.00%
$ 5.52 million $ 11.52 million
6:37 AM $ 0.00552
+0.00%
$ 5.52 million $ 11.52 million
6:36 AM $ 0.00552
+0.00%
$ 5.52 million $ 11.52 million
6:35 AM $ 0.00552
+0.00%
$ 5.52 million $ 11.52 million