PayAI Network Historical Data

PAYAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00616
+0.19%
$ 6.16 million $ 14.71 million
Jul 1, 2 PM $ 0.00614
+5.62%
$ 6.14 million $ 14.62 million
Jul 1, 1 PM $ 0.00582
+16.89%
$ 5.82 million $ 1.09 million
Jul 1, 12 PM $ 0.00498
-10.38%
$ 4.98 million $ 3.22 million
Jul 1, 11 AM $ 0.00556
+0.44%
$ 5.56 million $ 1.08 million
Jul 1, 10 AM $ 0.00553
+11.31%
$ 5.53 million $ 1.08 million
Jul 1, 9 AM $ 0.00497
-1.34%
$ 4.97 million $ 3.12 million
Jul 1, 8 AM $ 0.00505
-7.18%
$ 5.05 million $ 1.08 million
Jul 1, 7 AM $ 0.00544
+0.24%
$ 5.44 million $ 1.07 million
Jul 1, 6 AM $ 0.00543
-1.39%
$ 5.43 million $ 1.07 million
Jul 1, 5 AM $ 0.0055
+0.30%
$ 5.5 million $ 3.34 million
Jul 1, 4 AM $ 0.00549
-3.11%
$ 5.49 million $ 3.36 million
Jul 1, 3 AM $ 0.00566
+2.55%
$ 5.66 million $ 597,206
Jul 1, 2 AM $ 0.00552
+1.72%
$ 5.52 million $ 599,867
Jul 1, 1 AM $ 0.00543
-1.09%
$ 5.43 million $ 590,734
Jul 1, 12 AM $ 0.00548
+0.98%
$ 5.48 million $ 589,380
Jun 30, 11 PM $ 0.00543
+1.88%
$ 5.43 million $ 588,159
Jun 30, 10 PM $ 0.00533
-1.25%
$ 5.33 million $ 588,396
Jun 30, 9 PM $ 0.0054
+1.25%
$ 5.4 million $ 588,866
Jun 30, 8 PM $ 0.00533
+0.36%
$ 5.33 million $ 3.86 million
Jun 30, 7 PM $ 0.00531
-0.34%
$ 5.31 million $ 3.84 million
Jun 30, 6 PM $ 0.00533
+0.27%
$ 5.33 million $ 3.84 million
Jun 30, 5 PM $ 0.00524
-1.75%
$ 5.24 million $ 3.83 million
Jun 30, 4 PM $ 0.00533
-0.26%
$ 5.33 million $ 3.83 million
Jun 30, 3 PM $ 0.00535
+3.67%
$ 5.35 million $ 4.23 million
Jun 30, 2 PM $ 0.00516
+0.08%
$ 5.16 million $ 6.9 million
Jun 30, 1 PM $ 0.00515
+0.41%
$ 5.15 million $ 7.73 million
Jun 30, 12 PM $ 0.00513
-0.37%
$ 5.13 million $ 8.08 million
Jun 30, 11 AM $ 0.00515
+0.11%
$ 5.15 million $ 8.61 million
Jun 30, 10 AM $ 0.00515
-2.04%
$ 5.15 million $ 8.72 million
Jun 30, 9 AM $ 0.00525
+0.10%
$ 5.25 million $ 8.88 million
Jun 30, 8 AM $ 0.00525
+1.34%
$ 5.25 million $ 9.04 million
Jun 30, 7 AM $ 0.00518
-0.23%
$ 5.18 million $ 9.18 million
Jun 30, 6 AM $ 0.00519
-1.61%
$ 5.19 million $ 9.27 million
Jun 30, 5 AM $ 0.00528
+0.15%
$ 5.28 million $ 4.65 million
Jun 30, 4 AM $ 0.00527
-2.75%
$ 5.27 million $ 4.65 million
Jun 30, 3 AM $ 0.00542
-1.74%
$ 5.42 million $ 9.57 million
Jun 30, 2 AM $ 0.00551
-1.07%
$ 5.51 million $ 9.39 million
Jun 30, 1 AM $ 0.00557
-0.16%
$ 5.57 million $ 9.72 million
Jun 30, 12 AM $ 0.00558
-0.25%
$ 5.58 million $ 9.87 million
Jun 29, 11 PM $ 0.0056
-0.60%
$ 5.6 million $ 10.03 million
Jun 29, 10 PM $ 0.00563
+0.41%
$ 5.63 million $ 10.23 million
Jun 29, 9 PM $ 0.00561
+3.21%
$ 5.61 million $ 10.56 million
Jun 29, 8 PM $ 0.00543
+6.21%
$ 5.43 million $ 7.78 million
Jun 29, 7 PM $ 0.00511
+0.32%
$ 5.11 million $ 7.77 million
Jun 29, 6 PM $ 0.0051
-0.03%
$ 5.09 million $ 7.82 million
Jun 29, 5 PM $ 0.0051
+0.24%
$ 5.1 million $ 7.94 million
Jun 29, 4 PM $ 0.00508
-4.13%
$ 5.08 million $ 7.91 million
Jun 29, 3 PM $ 0.0053
+0.23%
$ 5.3 million $ 983,535
Jun 29, 2 PM $ 0.00529
+2.67%
$ 5.29 million $ 980,793