PayAI Network Historical Data

PAYAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00529
+2.67%
$ 5.29 million $ 980,793
Jun 29, 1 PM $ 0.00515
-6.78%
$ 5.15 million $ 6.28 million
Jun 29, 12 PM $ 0.00553
+1.17%
$ 5.53 million $ 6.12 million
Jun 29, 11 AM $ 0.00546
-0.25%
$ 5.46 million $ 5.49 million
Jun 29, 10 AM $ 0.00548
+0.15%
$ 5.48 million $ 5.97 million
Jun 29, 9 AM $ 0.00547
+0.20%
$ 5.47 million $ 5.84 million
Jun 29, 8 AM $ 0.00546
+2.55%
$ 5.46 million $ 5.67 million
Jun 29, 7 AM $ 0.00532
+7.12%
$ 5.32 million $ 1.56 million
Jun 29, 6 AM $ 0.00497
+0.22%
$ 4.97 million $ 5.49 million
Jun 29, 5 AM $ 0.00496
-0.46%
$ 4.96 million $ 5.29 million
Jun 29, 4 AM $ 0.00498
+0.24%
$ 4.98 million $ 5.22 million
Jun 29, 3 AM $ 0.00497
+0.23%
$ 4.97 million $ 5.13 million
Jun 29, 2 AM $ 0.00496
+0.20%
$ 4.96 million $ 4.92 million
Jun 29, 1 AM $ 0.00495
+0.20%
$ 4.95 million $ 4.61 million
Jun 29, 12 AM $ 0.00494
+0.04%
$ 4.94 million $ 4.49 million
Jun 28, 11 PM $ 0.00493
+4.02%
$ 4.93 million $ 4.4 million
Jun 28, 10 PM $ 0.00475
-3.79%
$ 4.75 million $ 4.3 million
Jun 28, 9 PM $ 0.00493
+0.24%
$ 4.93 million $ 4.07 million
Jun 28, 8 PM $ 0.00492
-0.25%
$ 4.92 million $ 3.95 million
Jun 28, 7 PM $ 0.00494
-0.20%
$ 4.94 million $ 3.92 million
Jun 28, 6 PM $ 0.00495
-0.15%
$ 4.94 million $ 3.94 million
Jun 28, 5 PM $ 0.00495
-0.38%
$ 4.95 million $ 3.9 million
Jun 28, 4 PM $ 0.00497
-0.95%
$ 4.97 million $ 3.86 million
Jun 28, 3 PM $ 0.00516
+2.91%
$ 5.16 million $ 3.72 million
Jun 28, 2 PM $ 0.00501
+0.62%
$ 5.01 million $ 3.63 million
Jun 28, 1 PM $ 0.00498
-0.30%
$ 4.98 million $ 3.57 million
Jun 28, 12 PM $ 0.005
-2.00%
$ 5 million $ 3.12 million
Jun 28, 11 AM $ 0.0051
-1.21%
$ 5.1 million $ 1.16 million
Jun 28, 10 AM $ 0.00516
+0.05%
$ 5.16 million $ 623,647
Jun 28, 9 AM $ 0.00516
+0.78%
$ 5.16 million $ 621,860
Jun 28, 8 AM $ 0.00512
+2.07%
$ 5.12 million $ 620,738
Jun 28, 7 AM $ 0.00501
+5.93%
$ 5.01 million $ 620,959
Jun 28, 6 AM $ 0.00473
-0.96%
$ 4.73 million $ 1.84 million
Jun 28, 5 AM $ 0.00477
-0.22%
$ 4.77 million $ 2.27 million
Jun 28, 4 AM $ 0.00478
+0.28%
$ 4.78 million $ 2.2 million
Jun 28, 3 AM $ 0.00477
-0.33%
$ 4.77 million $ 2.17 million
Jun 28, 2 AM $ 0.00478
+0.83%
$ 4.78 million $ 2.13 million
Jun 28, 1 AM $ 0.00474
-0.29%
$ 4.74 million $ 2.09 million
Jun 28, 12 AM $ 0.00476
+0.33%
$ 4.76 million $ 2.02 million
Jun 27, 11 PM $ 0.00474
+0.09%
$ 4.74 million $ 2.32 million
Jun 27, 10 PM $ 0.00474
-0.04%
$ 4.74 million $ 2.22 million
Jun 27, 9 PM $ 0.00474
-0.15%
$ 4.74 million $ 2.14 million
Jun 27, 8 PM $ 0.00474
+0.35%
$ 4.74 million $ 2.09 million
Jun 27, 7 PM $ 0.00473
-0.54%
$ 4.73 million $ 2.07 million
Jun 27, 6 PM $ 0.00475
-0.37%
$ 4.75 million $ 2.01 million
Jun 27, 5 PM $ 0.00477
-0.69%
$ 4.77 million $ 1.99 million
Jun 27, 4 PM $ 0.0048
-0.14%
$ 4.8 million $ 3.32 million
Jun 27, 3 PM $ 0.00481
+0.20%
$ 4.81 million $ 3.47 million
Jun 27, 2 PM $ 0.0048
-1.70%
$ 4.8 million $ 3.54 million
Jun 27, 1 PM $ 0.00488
+1.58%
$ 4.88 million $ 3.66 million