PayAI Network Historical Data

PAYAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00488
+1.58%
$ 4.88 million $ 3.66 million
Jun 27, 12 PM $ 0.00481
+0.25%
$ 4.81 million $ 3.83 million
Jun 27, 11 AM $ 0.00479
-0.21%
$ 4.79 million $ 3.95 million
Jun 27, 10 AM $ 0.00481
+0.16%
$ 4.81 million $ 4.02 million
Jun 27, 9 AM $ 0.0048
-0.67%
$ 4.8 million $ 4.09 million
Jun 27, 8 AM $ 0.00483
-3.00%
$ 4.83 million $ 4.15 million
Jun 27, 7 AM $ 0.00498
+5.02%
$ 4.98 million $ 2.52 million
Jun 27, 6 AM $ 0.00473
+0.03%
$ 4.73 million $ 4.3 million
Jun 27, 5 AM $ 0.00473
-0.04%
$ 4.73 million $ 4.37 million
Jun 27, 4 AM $ 0.00473
+0.73%
$ 4.73 million $ 4.42 million
Jun 27, 3 AM $ 0.0047
+0.35%
$ 4.7 million $ 4.47 million
Jun 27, 2 AM $ 0.00468
-0.02%
$ 4.68 million $ 4.59 million
Jun 27, 1 AM $ 0.00468
-0.03%
$ 4.68 million $ 4.73 million
Jun 27, 12 AM $ 0.00469
-0.32%
$ 4.69 million $ 4.78 million
Jun 26, 11 PM $ 0.0047
+0.05%
$ 4.7 million $ 4.42 million
Jun 26, 10 PM $ 0.00469
-0.76%
$ 4.69 million $ 4.43 million
Jun 26, 9 PM $ 0.00473
+0.14%
$ 4.73 million $ 4.45 million
Jun 26, 8 PM $ 0.00472
-1.51%
$ 4.72 million $ 4.48 million
Jun 26, 7 PM $ 0.00479
+0.81%
$ 4.79 million $ 4.5 million
Jun 26, 6 PM $ 0.00476
-0.03%
$ 4.76 million $ 4.51 million
Jun 26, 5 PM $ 0.00476
+0.45%
$ 4.76 million $ 4.55 million
Jun 26, 4 PM $ 0.00474
-0.46%
$ 4.74 million $ 2.66 million
Jun 26, 3 PM $ 0.00476
+0.74%
$ 4.76 million $ 3.05 million
Jun 26, 2 PM $ 0.00472
+5.33%
$ 4.72 million $ 3.68 million
Jun 26, 1 PM $ 0.00448
+0.09%
$ 4.48 million $ 4.54 million
Jun 26, 12 PM $ 0.00447
+1.80%
$ 4.47 million $ 6.25 million
Jun 26, 11 AM $ 0.00439
+0.67%
$ 4.39 million $ 6.8 million
Jun 26, 10 AM $ 0.00436
-0.88%
$ 4.36 million $ 6.47 million
Jun 26, 9 AM $ 0.0044
-3.91%
$ 4.4 million $ 6.62 million
Jun 26, 8 AM $ 0.00458
-2.11%
$ 4.58 million $ 2.36 million
Jun 26, 7 AM $ 0.00467
+1.15%
$ 4.67 million $ 2.38 million
Jun 26, 6 AM $ 0.00462
+6.81%
$ 4.62 million $ 3.05 million
Jun 26, 5 AM $ 0.00432
-0.18%
$ 4.32 million $ 7.11 million
Jun 26, 4 AM $ 0.00433
+0.69%
$ 4.33 million $ 7.64 million
Jun 26, 3 AM $ 0.0043
+0.55%
$ 4.3 million $ 7.56 million
Jun 26, 2 AM $ 0.00427
-4.23%
$ 4.27 million $ 7 million
Jun 26, 1 AM $ 0.00446
-0.65%
$ 4.46 million $ 2.97 million
Jun 26, 12 AM $ 0.00449
+3.64%
$ 4.49 million $ 3 million
Jun 25, 11 PM $ 0.00433
-3.17%
$ 4.33 million $ 6.95 million
Jun 25, 10 PM $ 0.00447
+0.09%
$ 4.47 million $ 2.97 million
Jun 25, 9 PM $ 0.00447
+1.20%
$ 4.47 million $ 3.35 million
Jun 25, 8 PM $ 0.00441
+0.55%
$ 4.41 million $ 7.8 million
Jun 25, 7 PM $ 0.00439
-0.26%
$ 4.39 million $ 7.92 million
Jun 25, 6 PM $ 0.0044
-0.03%
$ 4.4 million $ 8.09 million
Jun 25, 5 PM $ 0.0044
+1.33%
$ 4.4 million $ 8.24 million
Jun 25, 4 PM $ 0.00434
-0.13%
$ 4.34 million $ 8.52 million
Jun 25, 3 PM $ 0.00435
+2.21%
$ 4.35 million $ 8.72 million
Jun 25, 2 PM $ 0.00425
+1.75%
$ 4.25 million $ 9.12 million
Jun 25, 1 PM $ 0.00418
-2.88%
$ 4.18 million $ 8.34 million
Jun 25, 12 PM $ 0.0043
-1.67%
$ 4.3 million $ 6.49 million