PayAI Network Historical Data

PAYAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00418
-2.88%
$ 4.18 million $ 8.34 million
Jun 25, 12 PM $ 0.0043
-1.67%
$ 4.3 million $ 6.49 million
Jun 25, 11 AM $ 0.00437
-0.26%
$ 4.37 million $ 6.28 million
Jun 25, 10 AM $ 0.00438
+0.52%
$ 4.38 million $ 6.18 million
Jun 25, 9 AM $ 0.00436
-0.83%
$ 4.36 million $ 6.05 million
Jun 25, 8 AM $ 0.0044
-1.11%
$ 4.4 million $ 6.11 million
Jun 25, 7 AM $ 0.00445
+0.30%
$ 4.45 million $ 6.14 million
Jun 25, 6 AM $ 0.00443
+0.38%
$ 4.43 million $ 5.4 million
Jun 25, 5 AM $ 0.00441
+0.65%
$ 4.41 million $ 5.35 million
Jun 25, 4 AM $ 0.00438
-0.09%
$ 4.38 million $ 5.23 million
Jun 25, 3 AM $ 0.00439
-0.74%
$ 4.39 million $ 5.24 million
Jun 25, 2 AM $ 0.00442
+0.44%
$ 4.42 million $ 5.28 million
Jun 25, 1 AM $ 0.0044
+0.11%
$ 4.4 million $ 5.27 million
Jun 25, 12 AM $ 0.0044
-1.37%
$ 4.4 million $ 5.28 million
Jun 24, 11 PM $ 0.00446
+1.23%
$ 4.46 million $ 5.3 million
Jun 24, 10 PM $ 0.0044
-7.44%
$ 4.4 million $ 4.83 million
Jun 24, 9 PM $ 0.00476
-0.30%
$ 4.76 million $ 1.53 million
Jun 24, 8 PM $ 0.00477
+5.06%
$ 4.77 million $ 1.53 million
Jun 24, 7 PM $ 0.00454
-2.77%
$ 4.54 million $ 7.97 million
Jun 24, 6 PM $ 0.00467
+6.38%
$ 4.67 million $ 4.83 million
Jun 24, 5 PM $ 0.00439
-2.71%
$ 4.39 million $ 7.71 million
Jun 24, 4 PM $ 0.00452
+0.66%
$ 4.52 million $ 7.47 million
Jun 24, 3 PM $ 0.00459
-0.75%
$ 4.59 million $ 7.26 million
Jun 24, 2 PM $ 0.00462
-1.08%
$ 4.62 million $ 35.48 million
Jun 24, 1 PM $ 0.00467
-2.05%
$ 4.67 million $ 35.44 million
Jun 24, 12 PM $ 0.00477
-0.03%
$ 4.77 million $ 35.6 million
Jun 24, 11 AM $ 0.00477
+0.71%
$ 4.77 million $ 37.52 million
Jun 24, 10 AM $ 0.00474
+0.13%
$ 4.74 million $ 37.06 million
Jun 24, 9 AM $ 0.00473
-0.38%
$ 4.73 million $ 53.04 million
Jun 24, 8 AM $ 0.00475
-0.49%
$ 4.75 million $ 64.08 million
Jun 24, 7 AM $ 0.00477
+1.56%
$ 4.77 million $ 67.84 million
Jun 24, 6 AM $ 0.0047
-1.21%
$ 4.7 million $ 68.27 million
Jun 24, 5 AM $ 0.00476
+0.29%
$ 4.76 million $ 68.65 million
Jun 24, 4 AM $ 0.00474
-0.06%
$ 4.74 million $ 68.44 million
Jun 24, 3 AM $ 0.00475
+0.00%
$ 4.75 million $ 68.45 million
Jun 24, 2 AM $ 0.00475
-0.40%
$ 4.75 million $ 68.37 million
Jun 24, 1 AM $ 0.00477
+0.60%
$ 4.76 million $ 67.6 million
Jun 24, 12 AM $ 0.00474
+0.05%
$ 4.74 million $ 67.23 million
Jun 23, 11 PM $ 0.00473
-0.04%
$ 4.73 million $ 66.84 million
Jun 23, 10 PM $ 0.00474
+0.03%
$ 4.74 million $ 66.87 million
Jun 23, 9 PM $ 0.00473
+6.09%
$ 4.73 million $ 66.66 million
Jun 23, 8 PM $ 0.00446
-3.78%
$ 4.46 million $ 69.39 million
Jun 23, 7 PM $ 0.00464
+0.17%
$ 4.64 million $ 62.71 million
Jun 23, 6 PM $ 0.00463
+2.36%
$ 4.63 million $ 62.69 million
Jun 23, 5 PM $ 0.00452
+0.26%
$ 4.52 million $ 65.75 million
Jun 23, 4 PM $ 0.00451
+3.02%
$ 4.51 million $ 65.92 million
Jun 23, 3 PM $ 0.00438
-7.17%
$ 4.38 million $ 65.71 million
Jun 23, 2 PM $ 0.00472
+0.95%
$ 4.72 million $ 37.08 million
Jun 23, 1 PM $ 0.00467
+1.47%
$ 4.67 million $ 33.75 million
Jun 23, 12 PM $ 0.00461
-0.84%
$ 4.61 million $ 37.42 million