Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.00598
-0.39%
$5.98 million $416,869
Aug 26, 12 PM $0.006
+1.72%
$6 million $423,424
Aug 26, 11 AM $0.0059
+2.46%
$5.9 million $414,531
Aug 26, 10 AM $0.00576
-0.50%
$5.76 million $413,888
Aug 26, 9 AM $0.00579
-1.26%
$5.79 million $416,520
Aug 26, 8 AM $0.00586
-0.15%
$5.86 million $422,544
Aug 26, 7 AM $0.00587
+2.15%
$5.87 million $420,478
Aug 26, 6 AM $0.00575
-1.88%
$5.75 million $212,207
Aug 26, 5 AM $0.00586
-6.31%
$5.86 million $435,238
Aug 26, 4 AM $0.00625
+0.62%
$6.25 million $402,963
Aug 26, 3 AM $0.00622
-2.28%
$6.22 million $404,755
Aug 26, 2 AM $0.00636
+0.89%
$6.36 million $429,075
Aug 26, 1 AM $0.00631
+1.65%
$6.3 million $458,282
Aug 26, 12 AM $0.0062
+0.85%
$6.2 million $466,271
Aug 25, 11 PM $0.00615
-2.38%
$6.15 million $480,606
Aug 25, 10 PM $0.0063
+1.13%
$6.3 million $476,868
Aug 25, 9 PM $0.00623
+2.30%
$6.23 million $472,691
Aug 25, 8 PM $0.00609
-0.84%
$6.09 million $464,611
Aug 25, 7 PM $0.00615
-3.32%
$6.15 million $460,798
Aug 25, 6 PM $0.00636
+0.59%
$6.36 million $466,854
Aug 25, 5 PM $0.00632
-0.51%
$6.32 million $473,993
Aug 25, 4 PM $0.00635
+0.25%
$6.35 million $481,784
Aug 25, 3 PM $0.00634
-0.65%
$6.34 million $503,179
Aug 25, 2 PM $0.00638
+0.07%
$6.38 million $573,409
Aug 25, 1 PM $0.00637
-1.04%
$6.37 million $620,327
Aug 25, 12 PM $0.00644
-0.09%
$6.44 million $676,684
Aug 25, 11 AM $0.00645
-0.11%
$6.45 million $726,654
Aug 25, 10 AM $0.00645
-0.11%
$6.45 million $748,971
Aug 25, 9 AM $0.00646
-0.17%
$6.46 million $785,704
Aug 25, 8 AM $0.00647
+0.21%
$6.47 million $782,719
Aug 25, 7 AM $0.00646
-0.05%
$6.46 million $790,276
Aug 25, 6 AM $0.00646
-0.25%
$6.46 million $790,860
Aug 25, 5 AM $0.00648
+0.04%
$6.48 million $796,787
Aug 25, 4 AM $0.00647
-0.09%
$6.47 million $805,921
Aug 25, 3 AM $0.00648
-0.98%
$6.48 million $818,892
Aug 25, 2 AM $0.00654
-1.28%
$6.54 million $824,194
Aug 25, 1 AM $0.00663
+0.34%
$6.63 million $801,395
Aug 25, 12 AM $0.00661
+1.40%
$6.61 million $809,393
Aug 24, 11 PM $0.00652
+2.60%
$6.52 million $794,701
Aug 24, 10 PM $0.00635
+0.63%
$6.35 million $799,796
Aug 24, 9 PM $0.00631
+0.21%
$6.31 million $808,624
Aug 24, 8 PM $0.0063
-0.22%
$6.3 million $822,903
Aug 24, 7 PM $0.0063
-4.09%
$6.3 million $819,822
Aug 24, 6 PM $0.00657
+1.21%
$6.57 million $815,736
Aug 24, 5 PM $0.00649
+1.45%
$6.49 million $815,824
Aug 24, 4 PM $0.0064
+1.42%
$6.4 million $807,585
Aug 24, 3 PM $0.00668
+1.83%
$6.68 million $143,715
Aug 24, 2 PM $0.00656
+3.32%
$6.56 million $721,130
Aug 24, 1 PM $0.00636
-2.20%
$6.36 million $213,339
Aug 24, 12 PM $0.0065
+9.63%
$6.5 million $612,630