PayAI Network Historical Data

PAYAI Page 27
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00262
+0.10%
$ 2.63 million $ 14.97 million
10:46 PM $ 0.00262
-0.04%
$ 2.63 million $ 14.96 million
10:45 PM $ 0.00262
-0.03%
$ 2.63 million $ 14.96 million
10:44 PM $ 0.00262
+0.10%
$ 2.62 million $ 14.96 million
10:43 PM $ 0.00262
-0.03%
$ 2.62 million $ 14.96 million
10:42 PM $ 0.00262
-0.03%
$ 2.62 million $ 14.96 million
10:41 PM $ 0.00262
-0.05%
$ 2.62 million $ 14.96 million
10:40 PM $ 0.00262
+0.15%
$ 2.62 million $ 14.95 million
10:39 PM $ 0.00262
-0.05%
$ 2.62 million $ 14.95 million
10:38 PM $ 0.00262
-0.03%
$ 2.62 million $ 14.94 million
10:37 PM $ 0.00262
-0.04%
$ 2.62 million $ 14.94 million
10:36 PM $ 0.00262
+0.12%
$ 2.62 million $ 14.94 million
10:35 PM $ 0.00262
-0.03%
$ 2.62 million $ 14.94 million
10:34 PM $ 0.00262
-0.04%
$ 2.62 million $ 14.94 million
10:33 PM $ 0.00262
-0.04%
$ 2.62 million $ 14.94 million
10:32 PM $ 0.00262
+0.11%
$ 2.62 million $ 14.94 million
10:31 PM $ 0.00262
-0.03%
$ 2.62 million $ 14.93 million
10:30 PM $ 0.00262
-0.07%
$ 2.62 million $ 14.93 million
10:29 PM $ 0.00262
+0.13%
$ 2.62 million $ 14.93 million
10:28 PM $ 0.00262
-0.03%
$ 2.62 million $ 14.93 million
10:27 PM $ 0.00262
-0.04%
$ 2.62 million $ 14.93 million
10:26 PM $ 0.00262
-0.04%
$ 2.62 million $ 14.93 million
10:25 PM $ 0.00262
-0.05%
$ 2.62 million $ 14.92 million
10:24 PM $ 0.00262
-0.01%
$ 2.62 million $ 14.92 million
10:23 PM $ 0.00262
+0.01%
$ 2.62 million $ 14.91 million
10:22 PM $ 0.00262
-0.15%
$ 2.62 million $ 11.93 million
10:21 PM $ 0.00263
-1.23%
$ 2.62 million $ 14.82 million
10:20 PM $ 0.00266
+0.00%
$ 2.62 million $ 14.82 million
10:19 PM $ 0.00266
+0.14%
$ 2.66 million $ 14.82 million
10:18 PM $ 0.00266
-0.03%
$ 2.66 million $ 14.81 million
10:17 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.81 million
10:16 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.81 million
10:15 PM $ 0.00266
+0.12%
$ 2.66 million $ 14.81 million
10:14 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.8 million
10:13 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.8 million
10:12 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.8 million
10:11 PM $ 0.00266
+0.11%
$ 2.66 million $ 14.79 million
10:10 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.79 million
10:09 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.79 million
10:08 PM $ 0.00266
-0.05%
$ 2.66 million $ 14.79 million
10:07 PM $ 0.00266
+0.11%
$ 2.66 million $ 14.78 million
10:06 PM $ 0.00266
-0.03%
$ 2.66 million $ 14.78 million
10:05 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.77 million
10:04 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.76 million
10:03 PM $ 0.00266
-0.03%
$ 2.66 million $ 14.75 million
10:02 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.73 million
10:01 PM $ 0.00266
-0.05%
$ 2.66 million $ 14.71 million
10:00 PM $ 0.00266
+0.12%
$ 2.66 million $ 14.71 million
9:59 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.7 million
9:58 PM $ 0.00266
-0.04%
$ 2.66 million $ 14.7 million