PayAI Network Historical Data

PAYAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00461
-0.84%
$ 4.61 million $ 37.42 million
Jun 23, 11 AM $ 0.00464
-0.57%
$ 4.64 million $ 36.14 million
Jun 23, 10 AM $ 0.00467
+0.49%
$ 4.67 million $ 36.25 million
Jun 23, 9 AM $ 0.00465
-12.55%
$ 4.65 million $ 36.25 million
Jun 23, 8 AM $ 0.00532
+0.16%
$ 5.32 million $ 9.7 million
Jun 23, 7 AM $ 0.00531
-2.88%
$ 5.31 million $ 6.09 million
Jun 23, 6 AM $ 0.00546
-0.39%
$ 5.46 million $ 6.08 million
Jun 23, 5 AM $ 0.00549
+0.41%
$ 5.49 million $ 5.96 million
Jun 23, 4 AM $ 0.00546
+0.32%
$ 5.46 million $ 6.04 million
Jun 23, 3 AM $ 0.00545
-0.47%
$ 5.45 million $ 5.67 million
Jun 23, 2 AM $ 0.00547
-0.13%
$ 5.47 million $ 6.36 million
Jun 23, 1 AM $ 0.00548
+0.24%
$ 5.48 million $ 4.84 million
Jun 23, 12 AM $ 0.00546
-0.09%
$ 5.46 million $ 5.17 million
Jun 22, 11 PM $ 0.00547
-0.52%
$ 5.47 million $ 5.33 million
Jun 22, 10 PM $ 0.0055
-2.87%
$ 5.5 million $ 5.48 million
Jun 22, 9 PM $ 0.00565
+3.47%
$ 5.65 million $ 5.57 million
Jun 22, 8 PM $ 0.00546
-0.04%
$ 5.46 million $ 5.81 million
Jun 22, 7 PM $ 0.00546
-0.03%
$ 5.46 million $ 5.91 million
Jun 22, 6 PM $ 0.00546
+0.10%
$ 5.46 million $ 5.89 million
Jun 22, 5 PM $ 0.00545
-1.38%
$ 5.45 million $ 5.89 million
Jun 22, 4 PM $ 0.00553
-0.68%
$ 5.53 million $ 5.88 million
Jun 22, 3 PM $ 0.00557
-0.31%
$ 5.57 million $ 5.86 million
Jun 22, 2 PM $ 0.00559
+0.26%
$ 5.59 million $ 5.72 million
Jun 22, 1 PM $ 0.00557
+0.37%
$ 5.57 million $ 4.9 million
Jun 22, 12 PM $ 0.00555
-0.38%
$ 5.55 million $ 4.45 million
Jun 22, 11 AM $ 0.00557
+2.15%
$ 5.57 million $ 4.59 million
Jun 22, 10 AM $ 0.00545
-3.10%
$ 5.45 million $ 4.33 million
Jun 22, 9 AM $ 0.00563
-0.12%
$ 5.63 million $ 647,883
Jun 22, 8 AM $ 0.00564
+2.71%
$ 5.64 million $ 650,202
Jun 22, 7 AM $ 0.00549
+0.21%
$ 5.49 million $ 4.23 million
Jun 22, 6 AM $ 0.00548
-0.01%
$ 5.48 million $ 4.14 million
Jun 22, 5 AM $ 0.00548
-0.08%
$ 5.48 million $ 4.05 million
Jun 22, 4 AM $ 0.00548
+0.02%
$ 5.48 million $ 3.88 million
Jun 22, 3 AM $ 0.00548
+0.33%
$ 5.48 million $ 3.85 million
Jun 22, 2 AM $ 0.00546
+0.34%
$ 5.46 million $ 3.67 million
Jun 22, 1 AM $ 0.00544
-0.26%
$ 5.44 million $ 3.57 million
Jun 22, 12 AM $ 0.00546
+3.01%
$ 5.46 million $ 3.26 million
Jun 21, 11 PM $ 0.0053
+0.13%
$ 5.3 million $ 3.11 million
Jun 21, 10 PM $ 0.00529
+0.75%
$ 5.29 million $ 2.94 million
Jun 21, 9 PM $ 0.00525
-3.73%
$ 5.25 million $ 2.44 million
Jun 21, 8 PM $ 0.00546
-1.97%
$ 5.46 million $ 2.67 million
Jun 21, 7 PM $ 0.00557
-0.44%
$ 5.57 million $ 2.55 million
Jun 21, 6 PM $ 0.00559
+0.14%
$ 5.59 million $ 2.5 million
Jun 21, 5 PM $ 0.00558
-0.07%
$ 5.58 million $ 2.44 million
Jun 21, 4 PM $ 0.00559
-0.02%
$ 5.59 million $ 2.47 million
Jun 21, 3 PM $ 0.00559
+0.25%
$ 5.59 million $ 2.48 million
Jun 21, 2 PM $ 0.00557
+0.99%
$ 5.57 million $ 2.57 million
Jun 21, 1 PM $ 0.00552
+0.23%
$ 5.52 million $ 2.69 million
Jun 21, 12 PM $ 0.00551
-0.32%
$ 5.51 million $ 2.72 million
Jun 21, 11 AM $ 0.00552
+0.78%
$ 5.52 million $ 2.67 million