PayAI Network Historical Data

PAYAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00548
-0.01%
$ 5.48 million $ 2.16 million
Jun 21, 9 AM $ 0.00548
-0.68%
$ 5.48 million $ 2.14 million
Jun 21, 8 AM $ 0.00552
+0.24%
$ 5.52 million $ 2.58 million
Jun 21, 7 AM $ 0.00551
+0.04%
$ 5.51 million $ 2.58 million
Jun 21, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 2.59 million
Jun 21, 5 AM $ 0.0055
-0.07%
$ 5.5 million $ 2.59 million
Jun 21, 4 AM $ 0.00551
-0.15%
$ 5.51 million $ 2.63 million
Jun 21, 3 AM $ 0.00552
+0.41%
$ 5.52 million $ 2.57 million
Jun 21, 2 AM $ 0.00549
+0.25%
$ 5.49 million $ 2.5 million
Jun 21, 1 AM $ 0.00548
+0.61%
$ 5.48 million $ 2.51 million
Jun 21, 12 AM $ 0.00545
-0.15%
$ 5.45 million $ 2.46 million
Jun 20, 11 PM $ 0.00546
-0.21%
$ 5.46 million $ 2.48 million
Jun 20, 10 PM $ 0.00547
+3.57%
$ 5.47 million $ 2.51 million
Jun 20, 9 PM $ 0.00528
+0.03%
$ 5.28 million $ 2.04 million
Jun 20, 8 PM $ 0.00528
-0.98%
$ 5.28 million $ 2 million
Jun 20, 7 PM $ 0.00533
+0.98%
$ 5.33 million $ 2.46 million
Jun 20, 6 PM $ 0.00528
-0.87%
$ 5.28 million $ 2.04 million
Jun 20, 5 PM $ 0.00532
+0.02%
$ 5.32 million $ 2.07 million
Jun 20, 4 PM $ 0.00532
+0.89%
$ 5.32 million $ 2.56 million
Jun 20, 3 PM $ 0.00528
-1.03%
$ 5.28 million $ 2.19 million
Jun 20, 2 PM $ 0.00533
+1.05%
$ 5.33 million $ 2.55 million
Jun 20, 1 PM $ 0.00528
-2.16%
$ 5.28 million $ 2.05 million
Jun 20, 12 PM $ 0.00539
-0.90%
$ 5.39 million $ 2.58 million
Jun 20, 11 AM $ 0.00544
+1.20%
$ 5.44 million $ 11.23 million
Jun 20, 10 AM $ 0.00538
+0.14%
$ 5.38 million $ 11.3 million
Jun 20, 9 AM $ 0.00537
+0.30%
$ 5.37 million $ 11.36 million
Jun 20, 8 AM $ 0.00536
-0.14%
$ 5.35 million $ 11.45 million
Jun 20, 7 AM $ 0.00536
-3.01%
$ 5.36 million $ 11.43 million
Jun 20, 6 AM $ 0.00553
+0.60%
$ 5.53 million $ 11.52 million
Jun 20, 5 AM $ 0.0055
+1.72%
$ 5.5 million $ 11.48 million
Jun 20, 4 AM $ 0.0054
+0.47%
$ 5.4 million $ 11.35 million
Jun 20, 3 AM $ 0.00538
+0.38%
$ 5.38 million $ 33.61 million
Jun 20, 2 AM $ 0.00536
+0.01%
$ 5.36 million $ 50.4 million
Jun 20, 1 AM $ 0.00536
+0.08%
$ 5.36 million $ 50.51 million
Jun 20, 12 AM $ 0.00535
+0.38%
$ 5.35 million $ 50.41 million
Jun 19, 11 PM $ 0.00533
+1.46%
$ 5.33 million $ 50.25 million
Jun 19, 10 PM $ 0.00526
-0.51%
$ 5.25 million $ 50.19 million
Jun 19, 9 PM $ 0.00528
-0.68%
$ 5.28 million $ 73.85 million
Jun 19, 8 PM $ 0.00532
+1.05%
$ 5.32 million $ 74.2 million
Jun 19, 7 PM $ 0.00526
+0.16%
$ 5.26 million $ 74.11 million
Jun 19, 6 PM $ 0.00525
+0.28%
$ 5.25 million $ 74.04 million
Jun 19, 5 PM $ 0.00524
+0.88%
$ 5.24 million $ 74.58 million
Jun 19, 4 PM $ 0.00519
-0.62%
$ 5.19 million $ 73.99 million
Jun 19, 3 PM $ 0.00523
+0.24%
$ 5.23 million $ 74.5 million
Jun 19, 2 PM $ 0.00521
+0.74%
$ 5.21 million $ 75.15 million
Jun 19, 1 PM $ 0.00518
+1.86%
$ 5.18 million $ 75.24 million
Jun 19, 12 PM $ 0.00508
-5.20%
$ 5.08 million $ 74.54 million
Jun 19, 11 AM $ 0.00536
+0.97%
$ 5.36 million $ 65.99 million
Jun 19, 10 AM $ 0.00531
+0.06%
$ 5.31 million $ 66.16 million
Jun 19, 9 AM $ 0.00531
-0.09%
$ 5.31 million $ 66.08 million