PayAI Network Historical Data

PAYAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00273
+2.04%
$ 2.73 million $ 3.56 million
Apr 10, 4 PM $ 0.00267
-2.77%
$ 2.67 million $ 3.68 million
Apr 10, 3 PM $ 0.00275
-0.29%
$ 2.75 million $ 3.78 million
Apr 10, 2 PM $ 0.00276
+3.86%
$ 2.75 million $ 3.91 million
Apr 10, 1 PM $ 0.00265
-5.44%
$ 2.65 million $ 3.69 million
Apr 10, 12 PM $ 0.00281
+0.19%
$ 2.8 million $ 3.66 million
Apr 10, 11 AM $ 0.0028
-0.11%
$ 2.8 million $ 3.62 million
Apr 10, 10 AM $ 0.0028
+0.09%
$ 2.8 million $ 7.53 million
Apr 10, 9 AM $ 0.0028
-0.28%
$ 2.8 million $ 7.53 million
Apr 10, 8 AM $ 0.00281
+0.04%
$ 2.81 million $ 13.44 million
Apr 10, 7 AM $ 0.00281
-0.46%
$ 2.81 million $ 13.4 million
Apr 10, 6 AM $ 0.00282
+0.26%
$ 2.82 million $ 13.4 million
Apr 10, 5 AM $ 0.00281
+0.03%
$ 2.81 million $ 13.13 million
Apr 10, 4 AM $ 0.00281
+0.53%
$ 2.81 million $ 13.12 million
Apr 10, 3 AM $ 0.0028
-0.76%
$ 2.8 million $ 14.12 million
Apr 10, 2 AM $ 0.00282
-0.02%
$ 2.82 million $ 14.13 million
Apr 10, 1 AM $ 0.00282
+0.21%
$ 2.82 million $ 14.16 million
Apr 10, 12 AM $ 0.00281
-1.48%
$ 2.81 million $ 14.08 million
Apr 9, 11 PM $ 0.00285
+0.56%
$ 2.85 million $ 14.19 million
Apr 9, 10 PM $ 0.00284
+0.31%
$ 2.84 million $ 14.16 million
Apr 9, 9 PM $ 0.00283
+0.31%
$ 2.83 million $ 14.09 million
Apr 9, 8 PM $ 0.00282
-0.48%
$ 2.82 million $ 14.02 million
Apr 9, 7 PM $ 0.00283
-0.58%
$ 2.83 million $ 13.94 million
Apr 9, 6 PM $ 0.00285
-0.84%
$ 2.85 million $ 13.71 million
Apr 9, 5 PM $ 0.00288
+0.35%
$ 2.87 million $ 13.75 million
Apr 9, 4 PM $ 0.00287
+0.69%
$ 2.87 million $ 13.49 million
Apr 9, 3 PM $ 0.00285
+1.01%
$ 2.85 million $ 13.27 million
Apr 9, 2 PM $ 0.00282
+0.97%
$ 2.82 million $ 13.06 million
Apr 9, 1 PM $ 0.00279
-0.12%
$ 2.79 million $ 11.92 million
Apr 9, 12 PM $ 0.00279
+0.09%
$ 2.79 million $ 13.59 million
Apr 9, 11 AM $ 0.00279
-0.53%
$ 2.79 million $ 11.94 million
Apr 9, 10 AM $ 0.00281
+1.19%
$ 2.81 million $ 12.25 million
Apr 9, 9 AM $ 0.00277
-0.95%
$ 2.77 million $ 10.77 million
Apr 9, 8 AM $ 0.0028
-1.55%
$ 2.8 million $ 6.9 million
Apr 9, 7 AM $ 0.00284
+2.44%
$ 2.84 million $ 3.72 million
Apr 9, 6 AM $ 0.00278
+0.13%
$ 2.78 million $ 3.85 million
Apr 9, 5 AM $ 0.00277
-4.96%
$ 2.77 million $ 3.9 million
Apr 9, 4 AM $ 0.00292
-7.00%
$ 2.92 million $ 3.97 million
Apr 9, 3 AM $ 0.00314
+0.25%
$ 3.14 million $ 2.93 million
Apr 9, 2 AM $ 0.00313
-0.35%
$ 3.13 million $ 2.92 million
Apr 9, 1 AM $ 0.00314
-0.32%
$ 3.14 million $ 3 million
Apr 9, 12 AM $ 0.00315
+0.59%
$ 3.15 million $ 3.04 million
Apr 8, 11 PM $ 0.00313
+0.15%
$ 3.13 million $ 3.13 million
Apr 8, 10 PM $ 0.00312
-0.18%
$ 3.12 million $ 3.51 million
Apr 8, 9 PM $ 0.00313
+0.51%
$ 3.13 million $ 3.78 million
Apr 8, 8 PM $ 0.00311
+0.40%
$ 3.11 million $ 3.86 million
Apr 8, 7 PM $ 0.0031
-0.84%
$ 3.1 million $ 4.11 million
Apr 8, 6 PM $ 0.00312
-1.03%
$ 3.12 million $ 5.13 million
Apr 8, 5 PM $ 0.00316
+0.12%
$ 3.16 million $ 5.15 million
Apr 8, 4 PM $ 0.00315
+1.25%
$ 3.15 million $ 5.22 million