PayAI Network Historical Data

PAYAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.00418
-0.96%
$ 4.18 million $ 409,982
Aug 13, 11 AM $ 0.00423
+0.79%
$ 4.22 million $ 147,307
Aug 13, 10 AM $ 0.00419
-0.18%
$ 4.19 million $ 433,365
Aug 13, 9 AM $ 0.0042
-0.04%
$ 4.2 million $ 451,473
Aug 13, 8 AM $ 0.0042
+0.10%
$ 4.2 million $ 458,800
Aug 13, 7 AM $ 0.0042
-0.16%
$ 4.2 million $ 456,702
Aug 13, 6 AM $ 0.0042
-0.02%
$ 4.2 million $ 457,509
Aug 13, 5 AM $ 0.0042
+0.65%
$ 4.2 million $ 468,032
Aug 13, 4 AM $ 0.00418
-2.04%
$ 4.18 million $ 468,825
Aug 13, 3 AM $ 0.00426
+6.84%
$ 4.26 million $ 152,778
Aug 13, 2 AM $ 0.00399
-4.71%
$ 3.99 million $ 410,074
Aug 13, 1 AM $ 0.00419
+0.96%
$ 4.19 million $ 160,425
Aug 13, 12 AM $ 0.00415
+0.22%
$ 4.15 million $ 496,734
Aug 12, 11 PM $ 0.00414
+3.31%
$ 4.14 million $ 493,512
Aug 12, 10 PM $ 0.004
-3.68%
$ 4 million $ 478,514
Aug 12, 9 PM $ 0.00416
-0.72%
$ 4.16 million $ 158,508
Aug 12, 8 PM $ 0.00419
+4.14%
$ 4.19 million $ 158,562
Aug 12, 7 PM $ 0.00402
-3.74%
$ 4.02 million $ 480,374
Aug 12, 6 PM $ 0.00418
+0.55%
$ 4.18 million $ 157,898
Aug 12, 5 PM $ 0.00415
-0.03%
$ 4.15 million $ 490,223
Aug 12, 4 PM $ 0.00416
+1.22%
$ 4.16 million $ 498,503
Aug 12, 3 PM $ 0.00411
+1.34%
$ 4.11 million $ 506,567
Aug 12, 2 PM $ 0.00405
+0.60%
$ 4.05 million $ 524,700
Aug 12, 1 PM $ 0.00403
-2.37%
$ 4.03 million $ 525,619
Aug 12, 12 PM $ 0.00413
+0.05%
$ 4.13 million $ 543,133
Aug 12, 11 AM $ 0.00413
+0.01%
$ 4.13 million $ 531,862
Aug 12, 10 AM $ 0.00412
+1.73%
$ 4.12 million $ 535,131
Aug 12, 9 AM $ 0.00405
+1.29%
$ 4.05 million $ 516,197
Aug 12, 8 AM $ 0.004
-2.27%
$ 4 million $ 517,976
Aug 12, 7 AM $ 0.00409
-0.14%
$ 4.09 million $ 513,781
Aug 12, 6 AM $ 0.0041
+0.33%
$ 4.1 million $ 512,354
Aug 12, 5 AM $ 0.00409
-0.18%
$ 4.08 million $ 516,451
Aug 12, 4 AM $ 0.00409
-0.01%
$ 4.09 million $ 519,343
Aug 12, 3 AM $ 0.00409
+7.20%
$ 4.09 million $ 516,298
Aug 12, 2 AM $ 0.00382
-2.17%
$ 3.82 million $ 444,673
Aug 12, 1 AM $ 0.0039
+0.71%
$ 3.9 million $ 494,609
Aug 12, 12 AM $ 0.00387
+1.33%
$ 3.87 million $ 489,336
Aug 11, 11 PM $ 0.00382
-0.60%
$ 3.82 million $ 504,738
Aug 11, 10 PM $ 0.00385
+0.78%
$ 3.85 million $ 508,368
Aug 11, 9 PM $ 0.00381
+0.46%
$ 3.81 million $ 510,806
Aug 11, 8 PM $ 0.0038
-1.13%
$ 3.8 million $ 509,971
Aug 11, 7 PM $ 0.00384
+0.02%
$ 3.84 million $ 510,586
Aug 11, 6 PM $ 0.00384
-0.66%
$ 3.84 million $ 518,015
Aug 11, 5 PM $ 0.00386
+2.82%
$ 3.86 million $ 524,229
Aug 11, 4 PM $ 0.00376
-5.52%
$ 3.76 million $ 543,451
Aug 11, 3 PM $ 0.00398
+1.84%
$ 3.98 million $ 564,958
Aug 11, 2 PM $ 0.00391
-0.10%
$ 3.91 million $ 590,083
Aug 11, 1 PM $ 0.00391
-1.67%
$ 3.91 million $ 597,520
Aug 11, 12 PM $ 0.00398
+1.23%
$ 3.98 million $ 668,453
Aug 11, 11 AM $ 0.00393
+3.41%
$ 3.93 million $ 703,243