Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.008
+1.93%
$8 million $600,185
Oct 14, 4 PM $0.00785
-3.69%
$7.85 million $597,323
Oct 14, 3 PM $0.00815
-0.58%
$8.15 million $595,581
Oct 14, 2 PM $0.0082
-0.78%
$8.2 million $586,009
Oct 14, 1 PM $0.00826
+0.53%
$8.26 million $547,091
Oct 14, 12 PM $0.00822
-0.41%
$8.22 million $508,633
Oct 14, 11 AM $0.00826
+0.15%
$8.26 million $480,427
Oct 14, 10 AM $0.00825
-0.05%
$8.24 million $495,232
Oct 14, 9 AM $0.00825
+0.23%
$8.25 million $496,867
Oct 14, 8 AM $0.00823
-1.65%
$8.23 million $497,252
Oct 14, 7 AM $0.00837
+0.94%
$8.37 million $507,954
Oct 14, 6 AM $0.00829
+0.36%
$8.29 million $517,349
Oct 14, 5 AM $0.00826
-0.87%
$8.26 million $524,067
Oct 14, 4 AM $0.00833
-2.57%
$8.33 million $519,453
Oct 14, 3 AM $0.00855
+1.46%
$8.55 million $523,338
Oct 14, 2 AM $0.00843
+1.38%
$8.43 million $532,515
Oct 14, 1 AM $0.00832
-1.54%
$8.32 million $540,639
Oct 14, 12 AM $0.00845
+0.86%
$8.45 million $555,987
Oct 13, 11 PM $0.00838
+0.65%
$8.38 million $597,360
Oct 13, 10 PM $0.00833
-1.41%
$8.33 million $620,541
Oct 13, 9 PM $0.00845
+0.73%
$8.45 million $615,742
Oct 13, 8 PM $0.00839
-0.74%
$8.39 million $627,437
Oct 13, 7 PM $0.00845
+1.10%
$8.45 million $633,712
Oct 13, 6 PM $0.00836
-3.36%
$8.36 million $638,457
Oct 13, 5 PM $0.00865
+0.18%
$8.65 million $635,079
Oct 13, 4 PM $0.00863
+3.22%
$8.63 million $631,464
Oct 13, 3 PM $0.00836
-1.88%
$8.36 million $628,424
Oct 13, 2 PM $0.00852
+1.65%
$8.52 million $646,194
Oct 13, 1 PM $0.00839
+0.89%
$8.39 million $703,715
Oct 13, 12 PM $0.00831
+0.21%
$8.31 million $746,603
Oct 13, 11 AM $0.0083
-2.15%
$8.29 million $784,968
Oct 13, 10 AM $0.00848
+1.00%
$8.48 million $790,932
Oct 13, 9 AM $0.0084
+0.16%
$8.4 million $800,143
Oct 13, 8 AM $0.00839
-1.48%
$8.39 million $818,841
Oct 13, 7 AM $0.00851
+0.38%
$8.51 million $850,916
Oct 13, 6 AM $0.00848
+0.83%
$8.48 million $869,575
Oct 13, 5 AM $0.00841
+0.83%
$8.41 million $867,466
Oct 13, 4 AM $0.00834
-2.74%
$8.34 million $872,374
Oct 13, 3 AM $0.00858
+0.93%
$8.58 million $879,292
Oct 13, 2 AM $0.0085
+2.63%
$8.5 million $877,231
Oct 13, 1 AM $0.00828
+1.21%
$8.28 million $869,722
Oct 13, 12 AM $0.00817
-1.45%
$8.17 million $868,024
Oct 12, 11 PM $0.00829
+0.15%
$8.29 million $827,408
Oct 12, 10 PM $0.00828
-1.12%
$8.28 million $801,234
Oct 12, 9 PM $0.00838
+0.42%
$8.37 million $796,952
Oct 12, 8 PM $0.00834
-0.11%
$8.34 million $792,328
Oct 12, 7 PM $0.00835
+1.29%
$8.35 million $784,392
Oct 12, 6 PM $0.00824
-3.19%
$8.24 million $777,089
Oct 12, 5 PM $0.00852
-0.62%
$8.52 million $780,670
Oct 12, 4 PM $0.00857
+2.30%
$8.57 million $787,910