Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.00515
-14.09%
$5.15 million $955,096
Aug 20, 9 AM $0.00599
+0.67%
$5.99 million $662,031
Aug 20, 8 AM $0.00595
+11.45%
$5.95 million $805,725
Aug 20, 7 AM $0.00534
-0.98%
$5.34 million $245,589
Aug 20, 6 AM $0.00539
+5.26%
$5.39 million $241,751
Aug 20, 5 AM $0.00512
+11.71%
$5.12 million $792,721
Aug 20, 4 AM $0.00458
+3.98%
$4.58 million $754,255
Aug 20, 3 AM $0.00441
-0.16%
$4.41 million $724,060
Aug 20, 2 AM $0.00441
+0.05%
$4.41 million $719,709
Aug 20, 1 AM $0.00441
-0.80%
$4.41 million $715,421
Aug 20, 12 AM $0.00445
+1.99%
$4.45 million $707,544
Aug 19, 11 PM $0.00436
+3.20%
$4.36 million $704,512
Aug 19, 10 PM $0.00422
+0.36%
$4.22 million $705,059
Aug 19, 9 PM $0.00421
+6.06%
$4.21 million $692,410
Aug 19, 8 PM $0.00397
+0.30%
$3.97 million $662,984
Aug 19, 7 PM $0.00396
+0.58%
$3.96 million $652,154
Aug 19, 6 PM $0.00393
-2.20%
$3.93 million $572,047
Aug 19, 5 PM $0.00402
+0.12%
$4.02 million $647,325
Aug 19, 4 PM $0.00402
+3.01%
$4.02 million $635,074
Aug 19, 3 PM $0.0039
+0.34%
$3.9 million $613,248
Aug 19, 2 PM $0.00389
+0.98%
$3.89 million $483,310
Aug 19, 1 PM $0.00385
+0.47%
$3.85 million $527,074
Aug 19, 12 PM $0.00383
-0.40%
$3.83 million $555,340
Aug 19, 11 AM $0.00385
-0.27%
$3.85 million $558,860
Aug 19, 10 AM $0.00386
-0.11%
$3.86 million $568,126
Aug 19, 9 AM $0.00386
+0.83%
$3.86 million $576,079
Aug 19, 8 AM $0.00383
+0.41%
$3.83 million $585,367
Aug 19, 7 AM $0.00381
+0.37%
$3.81 million $604,036
Aug 19, 6 AM $0.0038
-0.22%
$3.8 million $619,039
Aug 19, 5 AM $0.00381
-0.66%
$3.81 million $632,497
Aug 19, 4 AM $0.00384
+0.87%
$3.84 million $649,555
Aug 19, 3 AM $0.0038
+0.67%
$3.8 million $659,391
Aug 19, 2 AM $0.00378
+0.18%
$3.78 million $663,649
Aug 19, 1 AM $0.00377
+0.08%
$3.77 million $663,021
Aug 19, 12 AM $0.00377
-2.10%
$3.77 million $666,840
Aug 18, 11 PM $0.00385
+0.16%
$3.85 million $663,626
Aug 18, 10 PM $0.00384
-0.43%
$3.84 million $662,136
Aug 18, 9 PM $0.00386
-0.42%
$3.86 million $665,571
Aug 18, 8 PM $0.00388
+1.71%
$3.88 million $664,793
Aug 18, 7 PM $0.00381
-0.29%
$3.81 million $664,790
Aug 18, 6 PM $0.00382
+0.07%
$3.82 million $667,920
Aug 18, 5 PM $0.00382
-1.75%
$3.82 million $684,367
Aug 18, 4 PM $0.00389
-1.23%
$3.89 million $630,785
Aug 18, 3 PM $0.00394
+3.03%
$3.94 million $716,025
Aug 18, 2 PM $0.00382
+0.42%
$3.82 million $707,647
Aug 18, 1 PM $0.00381
+2.22%
$3.81 million $657,189
Aug 18, 12 PM $0.00372
-0.04%
$3.72 million $578,173
Aug 18, 11 AM $0.00372
-0.41%
$3.72 million $602,878
Aug 18, 10 AM $0.00374
+0.93%
$3.74 million $675,408
Aug 18, 9 AM $0.00371
-3.56%
$3.71 million $700,808