PayAI Network Historical Data

PAYAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00531
-0.09%
$ 5.31 million $ 66.08 million
Jun 19, 8 AM $ 0.00531
-1.01%
$ 5.31 million $ 66.25 million
Jun 19, 7 AM $ 0.00536
+0.02%
$ 5.36 million $ 66.01 million
Jun 19, 6 AM $ 0.00536
-0.47%
$ 5.36 million $ 66.96 million
Jun 19, 5 AM $ 0.00539
+0.70%
$ 5.39 million $ 67.08 million
Jun 19, 4 AM $ 0.00535
+2.92%
$ 5.35 million $ 67.18 million
Jun 19, 3 AM $ 0.0052
-0.09%
$ 5.2 million $ 45.94 million
Jun 19, 2 AM $ 0.0052
-1.86%
$ 5.2 million $ 29.38 million
Jun 19, 1 AM $ 0.0053
+1.91%
$ 5.3 million $ 29.52 million
Jun 19, 12 AM $ 0.0052
+0.19%
$ 5.2 million $ 29.44 million
Jun 18, 11 PM $ 0.00519
+1.94%
$ 5.19 million $ 29.34 million
Jun 18, 10 PM $ 0.00509
-6.59%
$ 5.09 million $ 29.28 million
Jun 18, 9 PM $ 0.00545
-0.21%
$ 5.45 million $ 5.87 million
Jun 18, 8 PM $ 0.00547
+2.03%
$ 5.47 million $ 5.86 million
Jun 18, 7 PM $ 0.00536
+0.64%
$ 5.36 million $ 6.4 million
Jun 18, 6 PM $ 0.00532
-0.06%
$ 5.32 million $ 6.15 million
Jun 18, 5 PM $ 0.00533
-0.49%
$ 5.33 million $ 6.33 million
Jun 18, 4 PM $ 0.00535
+0.90%
$ 5.35 million $ 6.69 million
Jun 18, 3 PM $ 0.00531
-4.83%
$ 5.3 million $ 6.68 million
Jun 18, 2 PM $ 0.00557
-0.22%
$ 5.57 million $ 6.17 million
Jun 18, 1 PM $ 0.00559
+0.57%
$ 5.59 million $ 6.17 million
Jun 18, 12 PM $ 0.00556
+0.32%
$ 5.55 million $ 6.15 million
Jun 18, 11 AM $ 0.00554
-0.42%
$ 5.54 million $ 6.15 million
Jun 18, 10 AM $ 0.00556
-0.44%
$ 5.56 million $ 6.04 million
Jun 18, 9 AM $ 0.00559
-0.37%
$ 5.58 million $ 6.08 million
Jun 18, 8 AM $ 0.00561
+1.96%
$ 5.61 million $ 6.18 million
Jun 18, 7 AM $ 0.0055
+0.60%
$ 5.5 million $ 6.22 million
Jun 18, 6 AM $ 0.00547
-2.39%
$ 5.47 million $ 5.43 million
Jun 18, 5 AM $ 0.00561
-1.44%
$ 5.61 million $ 5.4 million
Jun 18, 4 AM $ 0.00568
-2.46%
$ 5.68 million $ 5.37 million
Jun 18, 3 AM $ 0.00582
-0.02%
$ 5.82 million $ 4.96 million
Jun 18, 2 AM $ 0.00582
+0.35%
$ 5.82 million $ 4.96 million
Jun 18, 1 AM $ 0.0058
+1.76%
$ 5.8 million $ 5.03 million
Jun 18, 12 AM $ 0.0057
+0.17%
$ 5.7 million $ 5.06 million
Jun 17, 11 PM $ 0.00568
+0.03%
$ 5.68 million $ 5.03 million
Jun 17, 10 PM $ 0.00568
-0.49%
$ 5.68 million $ 5 million
Jun 17, 9 PM $ 0.0057
-0.36%
$ 5.7 million $ 4.18 million
Jun 17, 8 PM $ 0.00571
-0.23%
$ 5.71 million $ 4.17 million
Jun 17, 7 PM $ 0.00573
-4.64%
$ 5.73 million $ 3.94 million
Jun 17, 6 PM $ 0.00601
+0.38%
$ 6.01 million $ 2.85 million
Jun 17, 5 PM $ 0.00598
+0.20%
$ 5.98 million $ 3.1 million
Jun 17, 4 PM $ 0.00597
+0.10%
$ 5.97 million $ 3.58 million
Jun 17, 3 PM $ 0.00597
-0.21%
$ 5.97 million $ 3.41 million
Jun 17, 2 PM $ 0.00598
-0.11%
$ 5.98 million $ 3.32 million
Jun 17, 1 PM $ 0.00599
-0.12%
$ 5.99 million $ 3.4 million
Jun 17, 12 PM $ 0.00599
-0.02%
$ 5.99 million $ 4.65 million
Jun 17, 11 AM $ 0.00599
-1.13%
$ 5.99 million $ 4.64 million
Jun 17, 10 AM $ 0.00606
-0.36%
$ 6.06 million $ 4.6 million
Jun 17, 9 AM $ 0.00608
+0.25%
$ 6.08 million $ 4.54 million
Jun 17, 8 AM $ 0.00607
-1.29%
$ 6.07 million $ 4.49 million