PayAI Network Historical Data

PAYAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00607
-1.29%
$ 6.07 million $ 4.49 million
Jun 17, 7 AM $ 0.00614
-0.07%
$ 6.14 million $ 4.45 million
Jun 17, 6 AM $ 0.00615
-0.34%
$ 6.15 million $ 4.4 million
Jun 17, 5 AM $ 0.00617
+0.21%
$ 6.17 million $ 4.43 million
Jun 17, 4 AM $ 0.00616
+0.38%
$ 6.16 million $ 4.44 million
Jun 17, 3 AM $ 0.00613
+0.06%
$ 6.13 million $ 4.45 million
Jun 17, 2 AM $ 0.00613
+0.20%
$ 6.13 million $ 4.47 million
Jun 17, 1 AM $ 0.00611
+0.19%
$ 6.11 million $ 4.56 million
Jun 17, 12 AM $ 0.0061
+0.01%
$ 6.1 million $ 4.52 million
Jun 16, 11 PM $ 0.0061
-0.06%
$ 6.1 million $ 4.54 million
Jun 16, 10 PM $ 0.0061
+2.47%
$ 6.1 million $ 4.58 million
Jun 16, 9 PM $ 0.00596
-0.12%
$ 5.96 million $ 4.62 million
Jun 16, 8 PM $ 0.00596
+0.07%
$ 5.96 million $ 4.61 million
Jun 16, 7 PM $ 0.00596
-0.60%
$ 5.96 million $ 4.61 million
Jun 16, 6 PM $ 0.006
-0.82%
$ 6 million $ 4.63 million
Jun 16, 5 PM $ 0.00605
-1.85%
$ 6.05 million $ 4.11 million
Jun 16, 4 PM $ 0.00616
+0.09%
$ 6.16 million $ 4.23 million
Jun 16, 3 PM $ 0.00615
-2.38%
$ 6.15 million $ 4.34 million
Jun 16, 2 PM $ 0.0063
+6.15%
$ 6.3 million $ 4.59 million
Jun 16, 1 PM $ 0.00594
-3.63%
$ 5.94 million $ 3.73 million
Jun 16, 12 PM $ 0.00616
+0.13%
$ 6.16 million $ 4.61 million
Jun 16, 11 AM $ 0.00615
+0.05%
$ 6.15 million $ 4.82 million
Jun 16, 10 AM $ 0.00615
+0.95%
$ 6.15 million $ 5.13 million
Jun 16, 9 AM $ 0.00609
-0.02%
$ 6.09 million $ 5.23 million
Jun 16, 8 AM $ 0.00609
+0.26%
$ 6.09 million $ 5.25 million
Jun 16, 7 AM $ 0.00608
+1.09%
$ 6.08 million $ 5.25 million
Jun 16, 6 AM $ 0.00601
+0.11%
$ 6.01 million $ 5.37 million
Jun 16, 5 AM $ 0.00601
+0.26%
$ 6.01 million $ 5.38 million
Jun 16, 4 AM $ 0.00599
+0.04%
$ 5.99 million $ 5.41 million
Jun 16, 3 AM $ 0.00599
+0.06%
$ 5.99 million $ 5.47 million
Jun 16, 2 AM $ 0.00598
-2.19%
$ 5.98 million $ 5.61 million
Jun 16, 1 AM $ 0.00612
-0.14%
$ 6.12 million $ 5.57 million
Jun 16, 12 AM $ 0.00613
+0.14%
$ 6.13 million $ 5.73 million
Jun 15, 11 PM $ 0.00612
+0.08%
$ 6.12 million $ 5.97 million
Jun 15, 10 PM $ 0.00611
-0.21%
$ 6.11 million $ 6.18 million
Jun 15, 9 PM $ 0.00613
+0.31%
$ 6.13 million $ 6.55 million
Jun 15, 8 PM $ 0.00611
-0.08%
$ 6.11 million $ 7 million
Jun 15, 7 PM $ 0.00611
+0.14%
$ 6.11 million $ 7.02 million
Jun 15, 6 PM $ 0.0061
+0.18%
$ 6.1 million $ 6.95 million
Jun 15, 5 PM $ 0.00609
-0.08%
$ 6.09 million $ 6.94 million
Jun 15, 4 PM $ 0.0061
+1.68%
$ 6.1 million $ 6.92 million
Jun 15, 3 PM $ 0.006
+0.18%
$ 6 million $ 6.81 million
Jun 15, 2 PM $ 0.00599
+0.54%
$ 5.99 million $ 6.53 million
Jun 15, 1 PM $ 0.00595
+1.33%
$ 5.95 million $ 6.48 million
Jun 15, 12 PM $ 0.00588
+0.01%
$ 5.88 million $ 5.21 million
Jun 15, 11 AM $ 0.00588
+0.02%
$ 5.88 million $ 4.98 million
Jun 15, 10 AM $ 0.00588
-0.07%
$ 5.88 million $ 4.66 million
Jun 15, 9 AM $ 0.00588
+0.30%
$ 5.88 million $ 4.57 million
Jun 15, 8 AM $ 0.00586
-0.11%
$ 5.86 million $ 6.06 million
Jun 15, 7 AM $ 0.00587
-0.17%
$ 5.87 million $ 5.99 million