Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.00409
-0.18%
$4.08 million $516,451
Aug 12, 4 AM $0.00409
-0.01%
$4.09 million $519,343
Aug 12, 3 AM $0.00409
+7.20%
$4.09 million $516,298
Aug 12, 2 AM $0.00382
-2.17%
$3.82 million $444,673
Aug 12, 1 AM $0.0039
+0.71%
$3.9 million $494,609
Aug 12, 12 AM $0.00387
+1.33%
$3.87 million $489,336
Aug 11, 11 PM $0.00382
-0.60%
$3.82 million $504,738
Aug 11, 10 PM $0.00385
+0.78%
$3.85 million $508,368
Aug 11, 9 PM $0.00381
+0.46%
$3.81 million $510,806
Aug 11, 8 PM $0.0038
-1.13%
$3.8 million $509,971
Aug 11, 7 PM $0.00384
+0.02%
$3.84 million $510,586
Aug 11, 6 PM $0.00384
-0.66%
$3.84 million $518,015
Aug 11, 5 PM $0.00386
+2.82%
$3.86 million $524,229
Aug 11, 4 PM $0.00376
-5.52%
$3.76 million $543,451
Aug 11, 3 PM $0.00398
+1.84%
$3.98 million $564,958
Aug 11, 2 PM $0.00391
-0.10%
$3.91 million $590,083
Aug 11, 1 PM $0.00391
-1.67%
$3.91 million $597,520
Aug 11, 12 PM $0.00398
+1.23%
$3.98 million $668,453
Aug 11, 11 AM $0.00393
+3.41%
$3.93 million $703,243
Aug 11, 10 AM $0.0038
+1.37%
$3.8 million $707,639
Aug 11, 9 AM $0.00375
-1.57%
$3.75 million $735,901
Aug 11, 8 AM $0.00382
+0.12%
$3.82 million $761,919
Aug 11, 7 AM $0.00382
-1.05%
$3.82 million $787,117
Aug 11, 6 AM $0.00386
+1.57%
$3.86 million $828,413
Aug 11, 5 AM $0.0038
-1.51%
$3.8 million $852,741
Aug 11, 4 AM $0.00386
-0.01%
$3.86 million $866,289
Aug 11, 3 AM $0.00386
-0.08%
$3.86 million $887,231
Aug 11, 2 AM $0.00386
-0.06%
$3.86 million $910,295
Aug 11, 1 AM $0.00386
+0.32%
$3.86 million $946,405
Aug 11, 12 AM $0.00385
+0.53%
$3.85 million $976,793
Aug 10, 11 PM $0.00383
-1.46%
$3.83 million $1.01 million
Aug 10, 10 PM $0.00389
-2.46%
$3.89 million $1.04 million
Aug 10, 9 PM $0.00398
+0.25%
$3.98 million $1.1 million
Aug 10, 8 PM $0.00397
-0.28%
$3.97 million $1.14 million
Aug 10, 7 PM $0.00398
-1.20%
$3.98 million $1.17 million
Aug 10, 6 PM $0.00403
-5.07%
$4.03 million $150,969
Aug 10, 5 PM $0.00425
+5.59%
$4.25 million $1.11 million
Aug 10, 4 PM $0.00403
-0.95%
$4.03 million $1.14 million
Aug 10, 3 PM $0.00407
-0.18%
$4.07 million $1.13 million
Aug 10, 2 PM $0.00407
-0.09%
$4.07 million $1.1 million
Aug 10, 1 PM $0.00408
-0.80%
$4.08 million $1.09 million
Aug 10, 12 PM $0.00411
+0.92%
$4.11 million $1.02 million
Aug 10, 11 AM $0.00407
+0.25%
$4.07 million $962,149
Aug 10, 10 AM $0.00406
-0.08%
$4.06 million $957,790
Aug 10, 9 AM $0.00407
+0.00%
$4.07 million $961,562
Aug 10, 8 AM $0.00407
+0.51%
$4.07 million $937,407
Aug 10, 7 AM $0.00405
+0.37%
$4.05 million $935,477
Aug 10, 6 AM $0.00403
-0.08%
$4.03 million $918,203
Aug 10, 5 AM $0.00404
+0.95%
$4.04 million $894,145
Aug 10, 4 AM $0.004
-0.01%
$4 million $877,836