Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.00394
-0.12%
$3.94 million $737,617
Aug 8, 1 AM $0.00394
+0.09%
$3.94 million $743,965
Aug 8, 12 AM $0.00394
+0.51%
$3.94 million $747,281
Aug 7, 11 PM $0.00392
+0.12%
$3.92 million $751,367
Aug 7, 10 PM $0.00392
+0.03%
$3.92 million $762,173
Aug 7, 9 PM $0.00392
+1.33%
$3.91 million $766,340
Aug 7, 8 PM $0.00386
+0.03%
$3.86 million $771,885
Aug 7, 7 PM $0.00386
+0.60%
$3.86 million $773,647
Aug 7, 6 PM $0.00384
-0.16%
$3.84 million $780,423
Aug 7, 5 PM $0.00385
-0.80%
$3.85 million $789,709
Aug 7, 4 PM $0.00388
+0.45%
$3.88 million $780,626
Aug 7, 3 PM $0.00386
+0.22%
$3.86 million $780,624
Aug 7, 2 PM $0.00385
-0.77%
$3.85 million $788,029
Aug 7, 1 PM $0.00388
+0.23%
$3.88 million $759,835
Aug 7, 12 PM $0.00387
+0.76%
$3.87 million $743,092
Aug 7, 11 AM $0.00384
-0.20%
$3.84 million $692,501
Aug 7, 10 AM $0.00385
-0.39%
$3.85 million $675,780
Aug 7, 9 AM $0.00387
+1.11%
$3.87 million $686,759
Aug 7, 8 AM $0.00383
+0.43%
$3.83 million $659,213
Aug 7, 7 AM $0.00381
-0.08%
$3.81 million $649,701
Aug 7, 6 AM $0.00381
+0.13%
$3.81 million $659,934
Aug 7, 5 AM $0.00381
+0.21%
$3.81 million $661,547
Aug 7, 4 AM $0.0038
+3.65%
$3.8 million $675,825
Aug 7, 3 AM $0.00367
+0.66%
$3.67 million $675,951
Aug 7, 2 AM $0.00364
-0.02%
$3.64 million $670,316
Aug 7, 1 AM $0.00365
+0.34%
$3.65 million $668,802
Aug 7, 12 AM $0.00363
+0.52%
$3.63 million $668,519
Aug 6, 11 PM $0.00362
-3.46%
$3.62 million $672,157
Aug 6, 10 PM $0.00375
+0.23%
$3.75 million $680,419
Aug 6, 9 PM $0.00374
+0.97%
$3.74 million $680,795
Aug 6, 8 PM $0.0037
-0.17%
$3.7 million $683,807
Aug 6, 7 PM $0.00371
+0.46%
$3.71 million $695,712
Aug 6, 6 PM $0.00369
-1.00%
$3.69 million $690,434
Aug 6, 5 PM $0.00373
+0.05%
$3.73 million $693,664
Aug 6, 4 PM $0.00373
+0.41%
$3.72 million $698,643
Aug 6, 3 PM $0.00371
+0.13%
$3.71 million $702,182
Aug 6, 2 PM $0.00371
-0.57%
$3.7 million $703,903
Aug 6, 1 PM $0.00373
+1.23%
$3.73 million $708,958
Aug 6, 12 PM $0.00368
+0.44%
$3.68 million $708,185
Aug 6, 11 AM $0.00367
+0.44%
$3.67 million $727,754
Aug 6, 10 AM $0.00365
-8.55%
$3.65 million $721,496
Aug 6, 9 AM $0.004
+7.45%
$3.99 million $181,202
Aug 6, 8 AM $0.00372
-1.25%
$3.72 million $682,242
Aug 6, 7 AM $0.00376
+0.35%
$3.76 million $683,043
Aug 6, 6 AM $0.00375
+0.62%
$3.75 million $674,366
Aug 6, 5 AM $0.00373
-0.17%
$3.73 million $682,553
Aug 6, 4 AM $0.00374
-0.12%
$3.74 million $660,005
Aug 6, 3 AM $0.00374
-4.22%
$3.74 million $654,364
Aug 6, 2 AM $0.00391
-2.16%
$3.9 million $832,878
Aug 6, 1 AM $0.0041
-0.70%
$4.1 million $335,784