Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.00413
+8.80%
$4.13 million $335,113
Aug 5, 11 PM $0.0038
-5.28%
$3.8 million $610,735
Aug 5, 10 PM $0.00401
+0.65%
$4.01 million $682,860
Aug 5, 9 PM $0.00398
-0.19%
$3.98 million $679,683
Aug 5, 8 PM $0.00399
+0.09%
$3.99 million $668,447
Aug 5, 7 PM $0.00399
-5.14%
$3.99 million $668,395
Aug 5, 6 PM $0.0042
+0.31%
$4.2 million $329,486
Aug 5, 5 PM $0.00419
+0.93%
$4.19 million $329,727
Aug 5, 4 PM $0.00415
+9.36%
$4.15 million $326,369
Aug 5, 3 PM $0.0038
-3.42%
$3.8 million $549,790
Aug 5, 2 PM $0.00393
+0.07%
$3.93 million $672,384
Aug 5, 1 PM $0.00393
+0.18%
$3.93 million $662,750
Aug 5, 12 PM $0.00392
+2.64%
$3.92 million $659,321
Aug 5, 11 AM $0.00382
-3.14%
$3.82 million $639,376
Aug 5, 10 AM $0.00395
+0.24%
$3.95 million $797,632
Aug 5, 9 AM $0.00394
+2.81%
$3.94 million $817,014
Aug 5, 8 AM $0.00383
+0.62%
$3.83 million $660,144
Aug 5, 7 AM $0.00381
-0.20%
$3.81 million $658,232
Aug 5, 6 AM $0.00381
-0.07%
$3.81 million $665,545
Aug 5, 5 AM $0.00382
-5.42%
$3.82 million $656,622
Aug 5, 4 AM $0.00404
+6.02%
$4.04 million $336,780
Aug 5, 3 AM $0.00381
-0.84%
$3.81 million $677,516
Aug 5, 2 AM $0.00384
+0.50%
$3.84 million $814,171
Aug 5, 1 AM $0.00382
+0.05%
$3.82 million $809,201
Aug 5, 12 AM $0.00382
+0.56%
$3.82 million $814,803
Aug 4, 11 PM $0.00379
-0.24%
$3.79 million $653,622
Aug 4, 10 PM $0.0038
-0.01%
$3.8 million $646,971
Aug 4, 9 PM $0.0038
-0.04%
$3.8 million $657,290
Aug 4, 8 PM $0.0038
-4.80%
$3.8 million $664,608
Aug 4, 7 PM $0.00399
+5.01%
$3.99 million $324,252
Aug 4, 6 PM $0.0038
-0.06%
$3.8 million $680,669
Aug 4, 5 PM $0.0038
+0.16%
$3.8 million $665,515
Aug 4, 4 PM $0.0038
-0.17%
$3.8 million $655,704
Aug 4, 3 PM $0.0038
+0.41%
$3.8 million $663,422
Aug 4, 2 PM $0.00379
-0.28%
$3.79 million $727,233
Aug 4, 1 PM $0.0038
-5.45%
$3.8 million $842,181
Aug 4, 12 PM $0.00402
+1.34%
$4.02 million $348,348
Aug 4, 11 AM $0.00396
-0.07%
$3.96 million $885,138
Aug 4, 10 AM $0.00397
-3.82%
$3.97 million $888,214
Aug 4, 9 AM $0.00412
+0.43%
$4.12 million $1.04 million
Aug 4, 8 AM $0.00411
-3.75%
$4.11 million $1.06 million
Aug 4, 7 AM $0.00426
+0.26%
$4.26 million $1.04 million
Aug 4, 6 AM $0.00425
+7.78%
$4.25 million $1.13 million
Aug 4, 5 AM $0.00395
-0.66%
$3.95 million $995,973
Aug 4, 4 AM $0.00397
+0.13%
$3.97 million $1.19 million
Aug 4, 3 AM $0.00397
-0.13%
$3.97 million $1.2 million
Aug 4, 2 AM $0.00397
+0.15%
$3.97 million $1.24 million
Aug 4, 1 AM $0.00397
+4.98%
$3.97 million $1.25 million
Aug 4, 12 AM $0.00378
-0.17%
$3.78 million $983,899
Aug 3, 11 PM $0.00378
+0.05%
$3.78 million $1.05 million