Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.00365
-2.28%
$3.65 million $916,715
Aug 1, 9 PM $0.00374
+0.39%
$3.74 million $771,773
Aug 1, 8 PM $0.00372
-0.07%
$3.72 million $754,002
Aug 1, 7 PM $0.00372
-2.99%
$3.72 million $863,686
Aug 1, 6 PM $0.00384
+2.91%
$3.84 million $783,726
Aug 1, 5 PM $0.00373
-0.93%
$3.73 million $769,968
Aug 1, 4 PM $0.00377
+0.50%
$3.77 million $745,222
Aug 1, 3 PM $0.00375
+0.15%
$3.75 million $741,971
Aug 1, 2 PM $0.00374
-1.83%
$3.74 million $761,781
Aug 1, 1 PM $0.00381
+0.05%
$3.81 million $822,052
Aug 1, 12 PM $0.00381
+4.45%
$3.81 million $640,099
Aug 1, 11 AM $0.00365
-3.01%
$3.65 million $856,977
Aug 1, 10 AM $0.00376
-1.57%
$3.76 million $642,578
Aug 1, 9 AM $0.00382
-2.03%
$3.82 million $588,075
Aug 1, 8 AM $0.0039
+5.82%
$3.9 million $514,243
Aug 1, 7 AM $0.00369
+0.66%
$3.69 million $903,663
Aug 1, 6 AM $0.00366
+2.16%
$3.66 million $961,179
Aug 1, 5 AM $0.00358
+0.81%
$3.58 million $481,283
Aug 1, 4 AM $0.00356
-0.70%
$3.56 million $979,732
Aug 1, 3 AM $0.00358
-0.52%
$3.58 million $986,804
Aug 1, 2 AM $0.0036
-2.45%
$3.6 million $993,581
Aug 1, 1 AM $0.00369
+2.69%
$3.69 million $1.01 million
Aug 1, 12 AM $0.00359
-0.11%
$3.59 million $554,109
Jul 31, 11 PM $0.0036
+0.00%
$3.6 million $571,669
Jul 31, 10 PM $0.0036
-0.08%
$3.6 million $585,173
Jul 31, 9 PM $0.0036
-3.48%
$3.6 million $596,449
Jul 31, 8 PM $0.00373
+0.60%
$3.73 million $1.09 million
Jul 31, 7 PM $0.00371
+1.17%
$3.71 million $1.1 million
Jul 31, 6 PM $0.00366
-1.56%
$3.66 million $1.11 million
Jul 31, 5 PM $0.00372
+2.48%
$3.72 million $1.12 million
Jul 31, 4 PM $0.00363
+2.86%
$3.63 million $1.13 million
Jul 31, 3 PM $0.00353
-4.62%
$3.53 million $629,566
Jul 31, 2 PM $0.0037
+0.10%
$3.7 million $1.13 million
Jul 31, 1 PM $0.0037
+0.04%
$3.7 million $1.1 million
Jul 31, 12 PM $0.0037
+1.38%
$3.7 million $1.12 million
Jul 31, 11 AM $0.00365
-0.56%
$3.65 million $1.14 million
Jul 31, 10 AM $0.00367
-0.46%
$3.67 million $1.16 million
Jul 31, 9 AM $0.00368
-0.60%
$3.68 million $1.17 million
Jul 31, 8 AM $0.00371
+0.57%
$3.71 million $1.24 million
Jul 31, 7 AM $0.00368
-0.26%
$3.68 million $1.27 million
Jul 31, 6 AM $0.00369
-3.60%
$3.69 million $1.24 million
Jul 31, 5 AM $0.00383
+0.00%
$3.83 million $752,675
Jul 31, 4 AM $0.00383
-0.01%
$3.83 million $763,341
Jul 31, 3 AM $0.00383
-1.53%
$3.83 million $1.28 million
Jul 31, 2 AM $0.00389
+2.03%
$3.89 million $1.2 million
Jul 31, 1 AM $0.00381
+0.13%
$3.81 million $1.29 million
Jul 31, 12 AM $0.00381
-8.11%
$3.81 million $1.29 million
Jul 30, 11 PM $0.00415
+8.44%
$4.15 million $660,356
Jul 30, 10 PM $0.00383
-9.06%
$3.83 million $672,471
Jul 30, 9 PM $0.00421
+0.61%
$4.21 million $687,934