PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00393
+3.41%
$ 3.93 million $ 703,243
Aug 11, 10 AM $ 0.0038
+1.37%
$ 3.8 million $ 707,639
Aug 11, 9 AM $ 0.00375
-1.57%
$ 3.75 million $ 735,901
Aug 11, 8 AM $ 0.00382
+0.12%
$ 3.82 million $ 761,919
Aug 11, 7 AM $ 0.00382
-1.05%
$ 3.82 million $ 787,117
Aug 11, 6 AM $ 0.00386
+1.57%
$ 3.86 million $ 828,413
Aug 11, 5 AM $ 0.0038
-1.51%
$ 3.8 million $ 852,741
Aug 11, 4 AM $ 0.00386
-0.01%
$ 3.86 million $ 866,289
Aug 11, 3 AM $ 0.00386
-0.08%
$ 3.86 million $ 887,231
Aug 11, 2 AM $ 0.00386
-0.06%
$ 3.86 million $ 910,295
Aug 11, 1 AM $ 0.00386
+0.32%
$ 3.86 million $ 946,405
Aug 11, 12 AM $ 0.00385
+0.53%
$ 3.85 million $ 976,793
Aug 10, 11 PM $ 0.00383
-1.46%
$ 3.83 million $ 1.01 million
Aug 10, 10 PM $ 0.00389
-2.46%
$ 3.89 million $ 1.04 million
Aug 10, 9 PM $ 0.00398
+0.25%
$ 3.98 million $ 1.1 million
Aug 10, 8 PM $ 0.00397
-0.28%
$ 3.97 million $ 1.14 million
Aug 10, 7 PM $ 0.00398
-1.20%
$ 3.98 million $ 1.17 million
Aug 10, 6 PM $ 0.00403
-5.07%
$ 4.03 million $ 150,969
Aug 10, 5 PM $ 0.00425
+5.59%
$ 4.25 million $ 1.11 million
Aug 10, 4 PM $ 0.00403
-0.95%
$ 4.03 million $ 1.14 million
Aug 10, 3 PM $ 0.00407
-0.18%
$ 4.07 million $ 1.13 million
Aug 10, 2 PM $ 0.00407
-0.09%
$ 4.07 million $ 1.1 million
Aug 10, 1 PM $ 0.00408
-0.80%
$ 4.08 million $ 1.09 million
Aug 10, 12 PM $ 0.00411
+0.92%
$ 4.11 million $ 1.02 million
Aug 10, 11 AM $ 0.00407
+0.25%
$ 4.07 million $ 962,149
Aug 10, 10 AM $ 0.00406
-0.08%
$ 4.06 million $ 957,790
Aug 10, 9 AM $ 0.00407
+0.00%
$ 4.07 million $ 961,562
Aug 10, 8 AM $ 0.00407
+0.51%
$ 4.07 million $ 937,407
Aug 10, 7 AM $ 0.00405
+0.37%
$ 4.05 million $ 935,477
Aug 10, 6 AM $ 0.00403
-0.08%
$ 4.03 million $ 918,203
Aug 10, 5 AM $ 0.00404
+0.95%
$ 4.04 million $ 894,145
Aug 10, 4 AM $ 0.004
-0.01%
$ 4 million $ 877,836
Aug 10, 3 AM $ 0.004
-0.08%
$ 4 million $ 862,984
Aug 10, 2 AM $ 0.004
-0.03%
$ 4 million $ 848,384
Aug 10, 1 AM $ 0.004
-1.62%
$ 4 million $ 830,709
Aug 10, 12 AM $ 0.00407
-0.07%
$ 4.07 million $ 825,970
Aug 9, 11 PM $ 0.00407
-2.67%
$ 4.07 million $ 790,572
Aug 9, 10 PM $ 0.00418
+1.80%
$ 4.18 million $ 769,649
Aug 9, 9 PM $ 0.00411
+0.06%
$ 4.11 million $ 735,755
Aug 9, 8 PM $ 0.00411
-0.05%
$ 4.1 million $ 710,314
Aug 9, 7 PM $ 0.00411
+0.73%
$ 4.11 million $ 694,732
Aug 9, 6 PM $ 0.00408
+0.08%
$ 4.08 million $ 688,250
Aug 9, 5 PM $ 0.00407
+0.15%
$ 4.07 million $ 695,775
Aug 9, 4 PM $ 0.00407
-0.06%
$ 4.07 million $ 700,658
Aug 9, 3 PM $ 0.00407
+0.05%
$ 4.07 million $ 682,249
Aug 9, 2 PM $ 0.00407
+2.30%
$ 4.07 million $ 654,249
Aug 9, 1 PM $ 0.00398
-0.05%
$ 3.98 million $ 641,777
Aug 9, 12 PM $ 0.00398
+0.01%
$ 3.98 million $ 612,504
Aug 9, 11 AM $ 0.00398
-0.19%
$ 3.98 million $ 608,883
Aug 9, 10 AM $ 0.00398
+0.04%
$ 3.98 million $ 601,315