PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00395
+0.01%
$ 3.95 million $ 1.01 million
3:17 PM $ 0.00395
-0.01%
$ 3.95 million $ 1.01 million
3:16 PM $ 0.00395
+0.02%
$ 3.95 million $ 1 million
3:15 PM $ 0.00395
-0.01%
$ 3.95 million $ 1 million
3:14 PM $ 0.00395
-0.02%
$ 3.95 million $ 1 million
3:13 PM $ 0.00395
+0.02%
$ 3.95 million $ 1 million
3:12 PM $ 0.00395
-0.01%
$ 3.95 million $ 1 million
3:11 PM $ 0.00395
-0.02%
$ 3.95 million $ 1 million
3:10 PM $ 0.00395
+0.02%
$ 3.95 million $ 998,752
3:09 PM $ 0.00395
+0.00%
$ 3.95 million $ 996,656
3:08 PM $ 0.00395
+0.01%
$ 3.95 million $ 994,399
3:07 PM $ 0.00395
+0.03%
$ 3.95 million $ 992,513
3:06 PM $ 0.00395
+0.02%
$ 3.95 million $ 990,643
3:05 PM $ 0.00395
-0.02%
$ 3.95 million $ 987,868
3:04 PM $ 0.00395
+0.06%
$ 3.95 million $ 987,031
3:03 PM $ 0.00395
-0.01%
$ 3.95 million $ 986,356
3:02 PM $ 0.00395
-0.01%
$ 3.95 million $ 983,256
3:01 PM $ 0.00395
+0.01%
$ 3.95 million $ 981,360
3:00 PM $ 0.00395
+0.01%
$ 3.95 million $ 976,313
2:59 PM $ 0.00395
-0.01%
$ 3.95 million $ 973,642
2:58 PM $ 0.00395
-0.01%
$ 3.95 million $ 972,779
2:57 PM $ 0.00395
+0.01%
$ 3.95 million $ 972,392
2:56 PM $ 0.00395
-0.01%
$ 3.95 million $ 972,067
2:55 PM $ 0.00395
+0.00%
$ 3.95 million $ 971,234
2:54 PM $ 0.00395
+0.03%
$ 3.95 million $ 970,364
2:53 PM $ 0.00395
-0.01%
$ 3.95 million $ 969,845
2:52 PM $ 0.00395
+0.00%
$ 3.95 million $ 967,452
2:51 PM $ 0.00395
-0.02%
$ 3.95 million $ 964,834
2:50 PM $ 0.00395
-0.01%
$ 3.95 million $ 963,933
2:49 PM $ 0.00395
+0.05%
$ 3.95 million $ 962,797
2:48 PM $ 0.00395
+0.00%
$ 3.95 million $ 962,093
2:47 PM $ 0.00395
+0.00%
$ 3.95 million $ 961,766
2:46 PM $ 0.00395
-0.02%
$ 3.95 million $ 961,707
2:45 PM $ 0.00395
+0.05%
$ 3.95 million $ 961,453
2:44 PM $ 0.00395
-0.02%
$ 3.95 million $ 961,253
2:43 PM $ 0.00395
+0.00%
$ 3.95 million $ 961,053
2:42 PM $ 0.00395
-0.02%
$ 3.95 million $ 960,846
2:41 PM $ 0.00395
+0.05%
$ 3.95 million $ 960,979
2:40 PM $ 0.00395
-0.03%
$ 3.95 million $ 960,658
2:39 PM $ 0.00395
+0.04%
$ 3.95 million $ 960,635
2:38 PM $ 0.00395
-0.03%
$ 3.95 million $ 959,993
2:37 PM $ 0.00395
+0.29%
$ 3.95 million $ 959,770
2:36 PM $ 0.00394
+0.02%
$ 3.95 million $ 879,219
2:35 PM $ 0.00394
+0.01%
$ 3.95 million $ 877,039
2:34 PM $ 0.00394
+0.22%
$ 3.94 million $ 876,586
2:32 PM $ 0.0038
+0.03%
$ 3.94 million $ 817,215
2:31 PM $ 0.0038
+0.00%
$ 3.94 million $ 816,785
2:30 PM $ 0.0038
+0.00%
$ 3.94 million $ 816,998
2:29 PM $ 0.0038
+0.00%
$ 3.8 million $ 816,435
2:28 PM $ 0.0038
+0.00%
$ 3.8 million $ 815,503