PayAI Network Historical Data

PAYAI Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00661
+0.52%
$ 6.61 million $ 16.95 million
May 27, 11 PM $ 0.00657
-1.29%
$ 6.57 million $ 16.77 million
May 27, 10 PM $ 0.00666
-1.48%
$ 6.66 million $ 16.71 million
May 27, 9 PM $ 0.00676
+3.21%
$ 6.76 million $ 16.61 million
May 27, 8 PM $ 0.00655
+0.86%
$ 6.55 million $ 16.83 million
May 27, 7 PM $ 0.00649
+0.48%
$ 6.49 million $ 16.83 million
May 27, 6 PM $ 0.00646
-0.10%
$ 6.46 million $ 16.8 million
May 27, 5 PM $ 0.00647
+0.46%
$ 6.47 million $ 16.73 million
May 27, 4 PM $ 0.00644
+0.47%
$ 6.44 million $ 18.3 million
May 27, 3 PM $ 0.00641
-0.32%
$ 6.41 million $ 18.5 million
May 27, 2 PM $ 0.00643
-0.68%
$ 6.43 million $ 16.89 million
May 27, 1 PM $ 0.00647
+0.99%
$ 6.47 million $ 21.47 million
May 27, 12 PM $ 0.00641
+3.52%
$ 6.41 million $ 23.32 million
May 27, 11 AM $ 0.00619
-0.72%
$ 6.19 million $ 23.39 million
May 27, 10 AM $ 0.00624
+1.30%
$ 6.24 million $ 24.46 million
May 27, 9 AM $ 0.00616
-0.47%
$ 6.16 million $ 25.92 million
May 27, 8 AM $ 0.00619
-0.11%
$ 6.18 million $ 29 million
May 27, 7 AM $ 0.00619
+0.52%
$ 6.19 million $ 28.97 million
May 27, 6 AM $ 0.00616
+1.30%
$ 6.16 million $ 28.99 million
May 27, 5 AM $ 0.00608
+1.37%
$ 6.08 million $ 31.94 million
May 27, 4 AM $ 0.006
+1.10%
$ 6 million $ 31.73 million
May 27, 3 AM $ 0.00593
-1.81%
$ 5.93 million $ 29.05 million
May 27, 2 AM $ 0.00604
-0.30%
$ 6.04 million $ 29.11 million
May 27, 1 AM $ 0.00606
-0.68%
$ 6.06 million $ 29.25 million
May 27, 12 AM $ 0.0061
-0.32%
$ 6.1 million $ 34.04 million
May 26, 11 PM $ 0.00612
+0.20%
$ 6.12 million $ 44.44 million
May 26, 10 PM $ 0.00611
-0.21%
$ 6.11 million $ 44.41 million
May 26, 9 PM $ 0.00612
-2.27%
$ 6.12 million $ 44.44 million
May 26, 8 PM $ 0.00626
+0.58%
$ 6.26 million $ 44.59 million
May 26, 7 PM $ 0.00623
+2.90%
$ 6.23 million $ 44.65 million
May 26, 6 PM $ 0.00605
-0.07%
$ 6.05 million $ 44.52 million
May 26, 5 PM $ 0.00606
-1.01%
$ 6.06 million $ 44.51 million
May 26, 4 PM $ 0.00612
-1.09%
$ 6.12 million $ 43.32 million
May 26, 3 PM $ 0.00618
-1.22%
$ 6.18 million $ 43.22 million
May 26, 2 PM $ 0.00626
-1.53%
$ 6.26 million $ 35.71 million
May 26, 1 PM $ 0.00636
+2.44%
$ 6.36 million $ 33.43 million
May 26, 12 PM $ 0.00621
-0.09%
$ 6.21 million $ 34.03 million
May 26, 11 AM $ 0.00621
+0.07%
$ 6.21 million $ 37.37 million
May 26, 10 AM $ 0.00621
+1.47%
$ 6.21 million $ 41.05 million
May 26, 9 AM $ 0.00612
-0.60%
$ 6.12 million $ 40.01 million
May 26, 8 AM $ 0.00615
+1.47%
$ 6.15 million $ 39.55 million
May 26, 7 AM $ 0.00607
-0.28%
$ 6.07 million $ 41.13 million
May 26, 6 AM $ 0.00608
-2.49%
$ 6.08 million $ 43.89 million
May 26, 5 AM $ 0.00624
-0.98%
$ 6.24 million $ 41.15 million
May 26, 4 AM $ 0.0063
+1.34%
$ 6.3 million $ 41.03 million
May 26, 3 AM $ 0.00622
+0.05%
$ 6.22 million $ 39.48 million
May 26, 2 AM $ 0.00621
-0.79%
$ 6.21 million $ 44.07 million
May 26, 1 AM $ 0.00626
-1.27%
$ 6.26 million $ 46.04 million
May 26, 12 AM $ 0.00634
-5.20%
$ 6.34 million $ 42.98 million
May 25, 11 PM $ 0.00669
+0.04%
$ 6.69 million $ 31.32 million