Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.00392
-0.29%
$3.92 million $870,070
Jul 28, 6 PM $0.00393
-2.85%
$3.93 million $949,310
Jul 28, 5 PM $0.00405
-0.26%
$4.05 million $948,711
Jul 28, 4 PM $0.00406
-0.06%
$4.06 million $946,314
Jul 28, 3 PM $0.00406
+0.24%
$4.06 million $943,227
Jul 28, 2 PM $0.00405
-0.01%
$4.05 million $914,247
Jul 28, 1 PM $0.00405
-1.74%
$4.05 million $938,412
Jul 28, 12 PM $0.00413
+0.23%
$4.13 million $157,353
Jul 28, 11 AM $0.00412
+0.05%
$4.12 million $929,859
Jul 28, 10 AM $0.00411
-0.36%
$4.11 million $930,177
Jul 28, 9 AM $0.00413
+0.07%
$4.13 million $948,571
Jul 28, 8 AM $0.00412
+0.02%
$4.12 million $1.07 million
Jul 28, 7 AM $0.00412
+0.01%
$4.12 million $1.14 million
Jul 28, 6 AM $0.00412
-1.06%
$4.12 million $1.17 million
Jul 28, 5 AM $0.00417
+1.45%
$4.17 million $156,739
Jul 28, 4 AM $0.00411
-9.28%
$4.11 million $1.28 million
Jul 28, 3 AM $0.00453
+1.74%
$4.53 million $514,394
Jul 28, 2 AM $0.00446
+4.48%
$4.46 million $519,200
Jul 28, 1 AM $0.00426
-5.18%
$4.26 million $1.89 million
Jul 28, 12 AM $0.00452
+2.36%
$4.52 million $519,108
Jul 27, 11 PM $0.00442
+3.81%
$4.42 million $653,984
Jul 27, 10 PM $0.00426
-0.11%
$4.26 million $1.98 million
Jul 27, 9 PM $0.00426
+0.95%
$4.26 million $2.09 million
Jul 27, 8 PM $0.00422
+0.56%
$4.22 million $2.12 million
Jul 27, 7 PM $0.0042
-0.25%
$4.2 million $2.13 million
Jul 27, 6 PM $0.00421
+1.29%
$4.21 million $2.16 million
Jul 27, 5 PM $0.00416
-5.58%
$4.16 million $1.68 million
Jul 27, 4 PM $0.0044
+6.21%
$4.4 million $654,567
Jul 27, 3 PM $0.00415
-3.86%
$4.15 million $1.74 million
Jul 27, 2 PM $0.00431
-0.67%
$4.31 million $1.72 million
Jul 27, 1 PM $0.00434
-0.64%
$4.34 million $2.15 million
Jul 27, 12 PM $0.00437
-2.23%
$4.37 million $2.08 million
Jul 27, 11 AM $0.00447
-1.56%
$4.47 million $644,613
Jul 27, 10 AM $0.00454
+4.81%
$4.54 million $585,884
Jul 27, 9 AM $0.00433
+1.63%
$4.33 million $1.99 million
Jul 27, 8 AM $0.00426
+0.31%
$4.26 million $1.37 million
Jul 27, 7 AM $0.00425
-0.97%
$4.25 million $1.29 million
Jul 27, 6 AM $0.00429
+3.75%
$4.29 million $1.71 million
Jul 27, 5 AM $0.00414
+0.46%
$4.14 million $1.15 million
Jul 27, 4 AM $0.00412
-5.95%
$4.12 million $1.12 million
Jul 27, 3 AM $0.00438
-1.72%
$4.38 million $643,440
Jul 27, 2 AM $0.00446
+8.86%
$4.45 million $587,639
Jul 27, 1 AM $0.00409
-1.11%
$4.09 million $1.01 million
Jul 27, 12 AM $0.00414
-5.91%
$4.14 million $970,722
Jul 26, 11 PM $0.0044
+1.77%
$4.4 million $1.42 million
Jul 26, 10 PM $0.00432
+0.13%
$4.32 million $1.37 million
Jul 26, 9 PM $0.00432
-0.10%
$4.32 million $1.26 million
Jul 26, 8 PM $0.00432
-5.86%
$4.32 million $1.24 million
Jul 26, 7 PM $0.00458
+0.89%
$4.58 million $505,664
Jul 26, 6 PM $0.00453
+1.24%
$4.53 million $505,825