PayAI Network Historical Data

PAYAI Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00669
+0.04%
$ 6.69 million $ 31.32 million
May 25, 10 PM $ 0.00669
-1.00%
$ 6.69 million $ 33.13 million
May 25, 9 PM $ 0.00676
-0.21%
$ 6.76 million $ 37.14 million
May 25, 8 PM $ 0.00677
+0.62%
$ 6.77 million $ 49.99 million
May 25, 7 PM $ 0.00673
+0.57%
$ 6.73 million $ 52.14 million
May 25, 6 PM $ 0.00669
+0.05%
$ 6.69 million $ 50.32 million
May 25, 5 PM $ 0.00669
+0.79%
$ 6.69 million $ 52.41 million
May 25, 4 PM $ 0.00663
-1.01%
$ 6.63 million $ 52.94 million
May 25, 3 PM $ 0.0067
+6.77%
$ 6.7 million $ 53.44 million
May 25, 2 PM $ 0.00628
+0.55%
$ 6.28 million $ 52.43 million
May 25, 1 PM $ 0.00624
+1.63%
$ 6.24 million $ 53.7 million
May 25, 12 PM $ 0.00614
-0.34%
$ 6.14 million $ 53.51 million
May 25, 11 AM $ 0.00616
+1.02%
$ 6.16 million $ 50.13 million
May 25, 10 AM $ 0.0061
+0.45%
$ 6.1 million $ 47.42 million
May 25, 9 AM $ 0.00607
+0.75%
$ 6.07 million $ 45.7 million
May 25, 8 AM $ 0.00603
-0.31%
$ 6.03 million $ 43.25 million
May 25, 7 AM $ 0.00605
-0.20%
$ 6.05 million $ 40.55 million
May 25, 6 AM $ 0.00606
-0.45%
$ 6.06 million $ 38.8 million
May 25, 5 AM $ 0.00608
-0.21%
$ 6.08 million $ 38.45 million
May 25, 4 AM $ 0.0061
+1.18%
$ 6.1 million $ 38.08 million
May 25, 3 AM $ 0.00603
+0.15%
$ 6.03 million $ 37.68 million
May 25, 2 AM $ 0.00601
-0.66%
$ 6.01 million $ 31.01 million
May 25, 1 AM $ 0.00605
-0.74%
$ 6.05 million $ 31.03 million
May 25, 12 AM $ 0.00609
+0.46%
$ 6.09 million $ 29.93 million
May 24, 11 PM $ 0.00607
+1.32%
$ 6.07 million $ 28.84 million
May 24, 10 PM $ 0.00599
+0.94%
$ 5.99 million $ 28.74 million
May 24, 9 PM $ 0.00591
-1.89%
$ 5.91 million $ 24.61 million
May 24, 8 PM $ 0.00603
-1.21%
$ 6.03 million $ 10.23 million
May 24, 7 PM $ 0.0061
+0.39%
$ 6.1 million $ 10.31 million
May 24, 6 PM $ 0.00608
-0.53%
$ 6.08 million $ 10.34 million
May 24, 5 PM $ 0.00611
+1.00%
$ 6.11 million $ 10.4 million
May 24, 4 PM $ 0.00605
-1.75%
$ 6.05 million $ 7.81 million
May 24, 3 PM $ 0.00616
-0.91%
$ 6.16 million $ 7.27 million
May 24, 2 PM $ 0.00622
-0.49%
$ 6.21 million $ 7.35 million
May 24, 1 PM $ 0.00625
-0.70%
$ 6.24 million $ 7.35 million
May 24, 12 PM $ 0.00629
+0.08%
$ 6.29 million $ 5.01 million
May 24, 11 AM $ 0.00628
-0.04%
$ 6.28 million $ 9.95 million
May 24, 10 AM $ 0.00629
-0.68%
$ 6.29 million $ 10.81 million
May 24, 9 AM $ 0.00633
-0.97%
$ 6.33 million $ 42.41 million
May 24, 8 AM $ 0.00639
+4.34%
$ 6.39 million $ 42.36 million
May 24, 7 AM $ 0.00613
-0.52%
$ 6.13 million $ 42.9 million
May 24, 6 AM $ 0.00616
-0.37%
$ 6.16 million $ 43.16 million
May 24, 5 AM $ 0.00618
-0.24%
$ 6.18 million $ 44.2 million
May 24, 4 AM $ 0.0062
-0.16%
$ 6.2 million $ 44.29 million
May 24, 3 AM $ 0.00623
+1.45%
$ 6.23 million $ 44.2 million
May 24, 2 AM $ 0.00614
-2.58%
$ 6.14 million $ 44.35 million
May 24, 1 AM $ 0.00631
-0.01%
$ 6.31 million $ 45.48 million
May 24, 12 AM $ 0.00631
+0.18%
$ 6.31 million $ 45.37 million
May 23, 11 PM $ 0.0063
+0.54%
$ 6.3 million $ 45.46 million
May 23, 10 PM $ 0.00626
-0.48%
$ 6.26 million $ 45.5 million