PayAI Network Historical Data

PAYAI Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00668
-1.10%
$ 6.68 million $ 44.43 million
May 21, 9 PM $ 0.00675
-0.20%
$ 6.75 million $ 48.25 million
May 21, 8 PM $ 0.00677
-2.72%
$ 6.76 million $ 48.33 million
May 21, 7 PM $ 0.00695
+1.64%
$ 6.95 million $ 51.1 million
May 21, 6 PM $ 0.00688
-0.62%
$ 6.88 million $ 51 million
May 21, 5 PM $ 0.00691
+1.30%
$ 6.91 million $ 49.94 million
May 21, 4 PM $ 0.00682
-1.17%
$ 6.82 million $ 33.77 million
May 21, 3 PM $ 0.00692
+2.14%
$ 6.92 million $ 30.73 million
May 21, 2 PM $ 0.00677
+1.62%
$ 6.77 million $ 30.9 million
May 21, 1 PM $ 0.00666
-1.01%
$ 6.66 million $ 35.27 million
May 21, 12 PM $ 0.00673
+0.71%
$ 6.73 million $ 34.04 million
May 21, 11 AM $ 0.00668
-0.03%
$ 6.68 million $ 33.61 million
May 21, 10 AM $ 0.00668
-1.48%
$ 6.68 million $ 32.26 million
May 21, 9 AM $ 0.00678
-0.09%
$ 6.78 million $ 32.72 million
May 21, 8 AM $ 0.00679
+1.08%
$ 6.79 million $ 34.02 million
May 21, 7 AM $ 0.00672
-4.43%
$ 6.72 million $ 35.32 million
May 21, 6 AM $ 0.00703
-0.38%
$ 7.03 million $ 33.66 million
May 21, 5 AM $ 0.00706
+0.51%
$ 7.06 million $ 35.31 million
May 21, 4 AM $ 0.00702
+2.50%
$ 7.02 million $ 38.9 million
May 21, 3 AM $ 0.00685
-6.12%
$ 6.85 million $ 39.82 million
May 21, 2 AM $ 0.0073
+0.06%
$ 7.29 million $ 43.7 million
May 21, 1 AM $ 0.00729
-2.82%
$ 7.29 million $ 44.65 million
May 21, 12 AM $ 0.0075
+3.56%
$ 7.5 million $ 62.8 million
May 20, 11 PM $ 0.00724
+0.08%
$ 7.24 million $ 58.23 million
May 20, 10 PM $ 0.00724
+4.82%
$ 7.24 million $ 58.05 million
May 20, 9 PM $ 0.00691
-1.02%
$ 6.9 million $ 57.67 million
May 20, 8 PM $ 0.00698
+0.17%
$ 6.98 million $ 56.15 million
May 20, 7 PM $ 0.00696
+0.23%
$ 6.96 million $ 53.56 million
May 20, 6 PM $ 0.00695
-1.84%
$ 6.95 million $ 55.95 million
May 20, 5 PM $ 0.00708
+1.19%
$ 7.08 million $ 55.83 million
May 20, 4 PM $ 0.007
-1.82%
$ 7 million $ 56.84 million
May 20, 3 PM $ 0.00713
+5.60%
$ 7.12 million $ 59.98 million
May 20, 2 PM $ 0.00675
+2.70%
$ 6.75 million $ 65.87 million
May 20, 1 PM $ 0.00657
-0.57%
$ 6.57 million $ 68.78 million
May 20, 12 PM $ 0.00661
+0.91%
$ 6.61 million $ 81.1 million
May 20, 11 AM $ 0.00655
+0.09%
$ 6.55 million $ 82.12 million
May 20, 10 AM $ 0.00654
-1.62%
$ 6.54 million $ 84.14 million
May 20, 9 AM $ 0.00665
+0.04%
$ 6.65 million $ 82.44 million
May 20, 8 AM $ 0.00665
+0.80%
$ 6.65 million $ 82.83 million
May 20, 7 AM $ 0.0066
-2.42%
$ 6.59 million $ 79.03 million
May 20, 6 AM $ 0.00676
+1.50%
$ 6.76 million $ 78.84 million
May 20, 5 AM $ 0.00666
+0.94%
$ 6.66 million $ 78.49 million
May 20, 4 AM $ 0.0066
+2.90%
$ 6.6 million $ 77.36 million
May 20, 3 AM $ 0.00642
-0.61%
$ 6.42 million $ 76.32 million
May 20, 2 AM $ 0.00645
+0.84%
$ 6.45 million $ 71.55 million
May 20, 1 AM $ 0.0064
-2.63%
$ 6.4 million $ 70.41 million
May 20, 12 AM $ 0.00657
-1.59%
$ 6.57 million $ 55.69 million
May 19, 11 PM $ 0.00668
+1.48%
$ 6.68 million $ 57.08 million
May 19, 10 PM $ 0.00658
+0.23%
$ 6.58 million $ 55.39 million
May 19, 9 PM $ 0.00657
-2.85%
$ 6.57 million $ 54.17 million