Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.00423
+0.97%
$4.23 million $5.25 million
Jul 20, 1 PM $0.00419
-0.53%
$4.19 million $5.14 million
Jul 20, 12 PM $0.00421
-4.59%
$4.21 million $4.88 million
Jul 20, 11 AM $0.00442
+0.09%
$4.42 million $4.64 million
Jul 20, 10 AM $0.00441
+0.29%
$4.41 million $4.42 million
Jul 20, 9 AM $0.0044
+2.28%
$4.4 million $4.48 million
Jul 20, 8 AM $0.0043
+3.15%
$4.3 million $4.49 million
Jul 20, 7 AM $0.00417
+3.82%
$4.17 million $4.28 million
Jul 20, 6 AM $0.00402
-5.07%
$4.02 million $4.16 million
Jul 20, 5 AM $0.00423
-4.60%
$4.23 million $4 million
Jul 20, 4 AM $0.00444
-0.08%
$4.44 million $3.79 million
Jul 20, 3 AM $0.00444
+0.77%
$4.44 million $3.77 million
Jul 20, 2 AM $0.0044
+0.06%
$4.4 million $3.84 million
Jul 20, 1 AM $0.0044
-0.12%
$4.4 million $3.91 million
Jul 20, 12 AM $0.0044
+0.17%
$4.4 million $3.86 million
Jul 19, 11 PM $0.0044
-0.07%
$4.4 million $3.76 million
Jul 19, 10 PM $0.0044
+0.20%
$4.4 million $3.75 million
Jul 19, 9 PM $0.00439
-0.03%
$4.39 million $3.65 million
Jul 19, 8 PM $0.00439
-0.07%
$4.39 million $3.73 million
Jul 19, 7 PM $0.00439
+0.01%
$4.39 million $3.91 million
Jul 19, 6 PM $0.00439
-0.19%
$4.39 million $3.98 million
Jul 19, 5 PM $0.0044
-0.61%
$4.4 million $4.08 million
Jul 19, 4 PM $0.00443
+0.31%
$4.43 million $4.18 million
Jul 19, 3 PM $0.00441
+0.06%
$4.41 million $4.18 million
Jul 19, 2 PM $0.00441
+0.04%
$4.41 million $4.11 million
Jul 19, 1 PM $0.00441
+0.29%
$4.41 million $4.01 million
Jul 19, 12 PM $0.00439
-0.82%
$4.39 million $3.92 million
Jul 19, 11 AM $0.00443
+0.51%
$4.43 million $3.78 million
Jul 19, 10 AM $0.00441
+0.22%
$4.41 million $3.71 million
Jul 19, 9 AM $0.0044
-0.64%
$4.4 million $3.61 million
Jul 19, 8 AM $0.00443
+0.01%
$4.43 million $3.48 million
Jul 19, 7 AM $0.00443
+6.80%
$4.43 million $3.32 million
Jul 19, 6 AM $0.00415
-0.28%
$4.14 million $3.2 million
Jul 19, 5 AM $0.00416
+0.01%
$4.16 million $3.13 million
Jul 19, 4 AM $0.00416
-0.93%
$4.16 million $3.06 million
Jul 19, 3 AM $0.0042
-5.28%
$4.2 million $3 million
Jul 19, 2 AM $0.00443
+0.25%
$4.43 million $2.92 million
Jul 19, 1 AM $0.00442
+0.12%
$4.42 million $2.76 million
Jul 19, 12 AM $0.00441
-1.20%
$4.41 million $2.7 million
Jul 18, 11 PM $0.00447
+0.90%
$4.47 million $2.59 million
Jul 18, 10 PM $0.00442
-0.61%
$4.42 million $2.54 million
Jul 18, 9 PM $0.00445
+3.02%
$4.45 million $2.41 million
Jul 18, 8 PM $0.00432
+0.18%
$4.32 million $2.29 million
Jul 18, 7 PM $0.00431
+0.68%
$4.31 million $2.14 million
Jul 18, 6 PM $0.00428
-0.03%
$4.28 million $2.11 million
Jul 18, 5 PM $0.00429
+0.91%
$4.29 million $2.03 million
Jul 18, 4 PM $0.00425
-0.43%
$4.25 million $1.98 million
Jul 18, 3 PM $0.00427
-6.15%
$4.27 million $2 million
Jul 18, 2 PM $0.00454
+4.81%
$4.54 million $2.24 million
Jul 18, 1 PM $0.00434
-4.58%
$4.34 million $2.6 million