PayAI Network Historical Data

PAYAI Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00668
-1.08%
$ 6.67 million $ 7.38 million
May 17, 7 PM $ 0.00676
+1.36%
$ 6.76 million $ 7.4 million
May 17, 6 PM $ 0.00667
-1.87%
$ 6.67 million $ 6.54 million
May 17, 5 PM $ 0.00679
-1.05%
$ 6.79 million $ 4.87 million
May 17, 4 PM $ 0.00687
+0.44%
$ 6.87 million $ 1.95 million
May 17, 3 PM $ 0.00684
-0.82%
$ 6.84 million $ 1.95 million
May 17, 2 PM $ 0.0069
-0.11%
$ 6.9 million $ 1.95 million
May 17, 1 PM $ 0.00691
-0.73%
$ 6.91 million $ 1.96 million
May 17, 12 PM $ 0.00696
-0.37%
$ 6.96 million $ 2.02 million
May 17, 11 AM $ 0.00698
+0.50%
$ 6.98 million $ 2.06 million
May 17, 10 AM $ 0.00694
-0.55%
$ 6.94 million $ 2.09 million
May 17, 9 AM $ 0.00698
+1.01%
$ 6.98 million $ 2.18 million
May 17, 8 AM $ 0.00691
-0.22%
$ 6.91 million $ 3.44 million
May 17, 7 AM $ 0.00693
+0.07%
$ 6.93 million $ 3.48 million
May 17, 6 AM $ 0.00692
-0.12%
$ 6.92 million $ 4.06 million
May 17, 5 AM $ 0.00693
+0.08%
$ 6.93 million $ 4.1 million
May 17, 4 AM $ 0.00692
-0.12%
$ 6.92 million $ 4.08 million
May 17, 3 AM $ 0.00693
-0.98%
$ 6.93 million $ 4.44 million
May 17, 2 AM $ 0.007
+1.21%
$ 7 million $ 4.43 million
May 17, 1 AM $ 0.00692
-0.49%
$ 6.92 million $ 4.78 million
May 17, 12 AM $ 0.00695
+0.53%
$ 6.95 million $ 4.75 million
May 16, 11 PM $ 0.00691
+0.50%
$ 6.91 million $ 4.77 million
May 16, 10 PM $ 0.00688
-0.47%
$ 6.88 million $ 4.81 million
May 16, 9 PM $ 0.00691
+0.06%
$ 6.91 million $ 4.82 million
May 16, 8 PM $ 0.00691
-0.73%
$ 6.91 million $ 4.87 million
May 16, 7 PM $ 0.00696
+0.03%
$ 6.96 million $ 4.88 million
May 16, 6 PM $ 0.00696
-0.76%
$ 6.96 million $ 4.89 million
May 16, 5 PM $ 0.00701
+2.07%
$ 7.01 million $ 4.9 million
May 16, 4 PM $ 0.00687
-0.01%
$ 6.87 million $ 4.89 million
May 16, 3 PM $ 0.00687
+0.41%
$ 6.87 million $ 4.91 million
May 16, 2 PM $ 0.00684
+3.11%
$ 6.84 million $ 6.77 million
May 16, 1 PM $ 0.00664
-2.53%
$ 6.63 million $ 5.32 million
May 16, 12 PM $ 0.00681
+0.45%
$ 6.81 million $ 7.13 million
May 16, 11 AM $ 0.00678
+1.22%
$ 6.78 million $ 5.31 million
May 16, 10 AM $ 0.00669
-5.04%
$ 6.69 million $ 5.3 million
May 16, 9 AM $ 0.00705
-1.33%
$ 7.05 million $ 11.71 million
May 16, 8 AM $ 0.00714
-0.32%
$ 7.14 million $ 11.18 million
May 16, 7 AM $ 0.00717
-5.12%
$ 7.17 million $ 11.19 million
May 16, 6 AM $ 0.00755
-0.85%
$ 7.55 million $ 10.32 million
May 16, 5 AM $ 0.00762
+0.00%
$ 7.62 million $ 11.18 million
May 16, 4 AM $ 0.00762
-0.24%
$ 7.62 million $ 11.28 million
May 16, 3 AM $ 0.00764
-0.85%
$ 7.64 million $ 12.03 million
May 16, 2 AM $ 0.0077
-0.51%
$ 7.7 million $ 12.06 million
May 16, 1 AM $ 0.00774
-3.11%
$ 7.74 million $ 12.07 million
May 16, 12 AM $ 0.00799
+0.49%
$ 7.99 million $ 10.25 million
May 15, 11 PM $ 0.00795
-0.43%
$ 7.95 million $ 12.14 million
May 15, 10 PM $ 0.00798
+0.48%
$ 7.98 million $ 12.14 million
May 15, 9 PM $ 0.00795
-1.01%
$ 7.95 million $ 12.13 million
May 15, 8 PM $ 0.00803
-0.42%
$ 8.03 million $ 29.36 million
May 15, 7 PM $ 0.00806
+0.54%
$ 8.06 million $ 29.45 million