PayAI Network Historical Data

PAYAI Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00806
+0.54%
$ 8.06 million $ 29.45 million
May 15, 6 PM $ 0.00802
+0.34%
$ 8.02 million $ 28.02 million
May 15, 5 PM $ 0.00799
+3.18%
$ 7.99 million $ 28.87 million
May 15, 4 PM $ 0.00775
+1.44%
$ 7.74 million $ 35.68 million
May 15, 3 PM $ 0.00763
+0.30%
$ 7.63 million $ 37.05 million
May 15, 2 PM $ 0.00761
-1.77%
$ 7.61 million $ 41.39 million
May 15, 1 PM $ 0.00775
-1.33%
$ 7.75 million $ 42.76 million
May 15, 12 PM $ 0.00785
+1.62%
$ 7.85 million $ 44.22 million
May 15, 11 AM $ 0.00773
+0.52%
$ 7.73 million $ 44.48 million
May 15, 10 AM $ 0.00769
+1.28%
$ 7.69 million $ 43.03 million
May 15, 9 AM $ 0.0076
+0.97%
$ 7.6 million $ 40.98 million
May 15, 8 AM $ 0.00753
-2.72%
$ 7.53 million $ 40.84 million
May 15, 7 AM $ 0.00774
+0.81%
$ 7.74 million $ 42.17 million
May 15, 6 AM $ 0.00767
-1.43%
$ 7.67 million $ 43.03 million
May 15, 5 AM $ 0.00778
-1.18%
$ 7.78 million $ 42.84 million
May 15, 4 AM $ 0.00788
-4.71%
$ 7.88 million $ 43.9 million
May 15, 3 AM $ 0.00827
-0.74%
$ 8.27 million $ 43.06 million
May 15, 2 AM $ 0.00833
+0.02%
$ 8.33 million $ 43.21 million
May 15, 1 AM $ 0.00833
-1.32%
$ 8.33 million $ 42.62 million
May 15, 12 AM $ 0.00844
-0.23%
$ 8.44 million $ 40.53 million
May 14, 11 PM $ 0.00846
-1.57%
$ 8.46 million $ 42.8 million
May 14, 10 PM $ 0.00859
-1.33%
$ 8.59 million $ 43 million
May 14, 9 PM $ 0.00871
-1.24%
$ 8.71 million $ 43.02 million
May 14, 8 PM $ 0.00882
-0.92%
$ 8.82 million $ 22.71 million
May 14, 7 PM $ 0.0089
-1.82%
$ 8.9 million $ 25.15 million
May 14, 6 PM $ 0.00906
+1.08%
$ 9.06 million $ 22.49 million
May 14, 5 PM $ 0.00896
+0.10%
$ 8.96 million $ 23.92 million
May 14, 4 PM $ 0.00895
+7.01%
$ 8.95 million $ 19.06 million
May 14, 3 PM $ 0.00837
+5.04%
$ 8.37 million $ 17.39 million
May 14, 2 PM $ 0.00797
+2.24%
$ 7.97 million $ 11.54 million
May 14, 1 PM $ 0.00786
-3.32%
$ 7.86 million $ 11.15 million
May 14, 12 PM $ 0.00813
+3.40%
$ 8.13 million $ 10.78 million
May 14, 11 AM $ 0.00786
-5.93%
$ 7.86 million $ 10.89 million
May 14, 10 AM $ 0.00836
-2.94%
$ 8.36 million $ 10.53 million
May 14, 9 AM $ 0.00861
+1.98%
$ 8.61 million $ 9.41 million
May 14, 8 AM $ 0.00844
+3.65%
$ 8.44 million $ 9.8 million
May 14, 7 AM $ 0.00815
-0.63%
$ 8.15 million $ 8.64 million
May 14, 6 AM $ 0.0082
-6.92%
$ 8.2 million $ 8.06 million
May 14, 5 AM $ 0.00881
-0.07%
$ 8.81 million $ 7.25 million
May 14, 4 AM $ 0.00882
+0.05%
$ 8.81 million $ 6.55 million
May 14, 3 AM $ 0.00881
+0.20%
$ 8.81 million $ 4.53 million
May 14, 2 AM $ 0.00879
-0.20%
$ 8.79 million $ 6.74 million
May 14, 1 AM $ 0.00881
+0.07%
$ 8.81 million $ 6.74 million
May 14, 12 AM $ 0.0088
-0.70%
$ 8.8 million $ 7.74 million
May 13, 11 PM $ 0.00887
+0.10%
$ 8.87 million $ 6.03 million
May 13, 10 PM $ 0.00886
+0.41%
$ 8.86 million $ 8.08 million
May 13, 9 PM $ 0.00882
+0.66%
$ 8.82 million $ 8.06 million
May 13, 8 PM $ 0.00876
-0.91%
$ 8.76 million $ 8.09 million
May 13, 7 PM $ 0.00884
+4.46%
$ 8.84 million $ 8.06 million
May 13, 6 PM $ 0.00846
+0.40%
$ 8.46 million $ 9.17 million