PayAI Network Historical Data

PAYAI Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00846
+0.40%
$ 8.46 million $ 9.17 million
May 13, 5 PM $ 0.00843
-2.95%
$ 8.43 million $ 19.92 million
May 13, 4 PM $ 0.00869
-2.84%
$ 8.69 million $ 21.64 million
May 13, 3 PM $ 0.00894
-1.65%
$ 8.94 million $ 23.25 million
May 13, 2 PM $ 0.00909
-0.16%
$ 9.09 million $ 22.45 million
May 13, 1 PM $ 0.00911
-2.81%
$ 9.11 million $ 24.32 million
May 13, 12 PM $ 0.00937
+1.88%
$ 9.37 million $ 23.9 million
May 13, 11 AM $ 0.0092
-3.89%
$ 9.2 million $ 22.28 million
May 13, 10 AM $ 0.00957
-0.93%
$ 9.57 million $ 22.63 million
May 13, 9 AM $ 0.00966
-1.46%
$ 9.66 million $ 24.87 million
May 13, 8 AM $ 0.0098
-0.10%
$ 9.8 million $ 27.61 million
May 13, 7 AM $ 0.00981
-0.91%
$ 9.81 million $ 34.21 million
May 13, 6 AM $ 0.0099
+0.20%
$ 9.9 million $ 38.18 million
May 13, 5 AM $ 0.00988
-1.26%
$ 9.88 million $ 38.2 million
May 13, 4 AM $ 0.01
-0.88%
$ 10.01 million $ 38.25 million
May 13, 3 AM $ 0.0101
+0.26%
$ 10.1 million $ 37.97 million
May 13, 2 AM $ 0.0101
+0.56%
$ 10.07 million $ 44.84 million
May 13, 1 AM $ 0.01
+5.43%
$ 10.02 million $ 46.5 million
May 13, 12 AM $ 0.0095
+0.93%
$ 9.5 million $ 45.22 million
May 12, 11 PM $ 0.00941
-4.29%
$ 9.41 million $ 47.47 million
May 12, 10 PM $ 0.00983
-2.94%
$ 9.83 million $ 45.55 million
May 12, 9 PM $ 0.0101
+0.78%
$ 10.13 million $ 45.55 million
May 12, 8 PM $ 0.0101
+1.54%
$ 10.05 million $ 45.61 million
May 12, 7 PM $ 0.0099
+1.65%
$ 9.9 million $ 46.74 million
May 12, 6 PM $ 0.00974
-0.36%
$ 9.74 million $ 47.37 million
May 12, 5 PM $ 0.00977
+0.72%
$ 9.77 million $ 37.11 million
May 12, 4 PM $ 0.0097
-1.88%
$ 9.7 million $ 37.73 million
May 12, 3 PM $ 0.00989
-3.52%
$ 9.89 million $ 38.07 million
May 12, 2 PM $ 0.0103
+2.12%
$ 10.25 million $ 37.26 million
May 12, 1 PM $ 0.01
-1.42%
$ 10.04 million $ 38.5 million
May 12, 12 PM $ 0.0102
-1.90%
$ 10.18 million $ 40.4 million
May 12, 11 AM $ 0.0104
-0.11%
$ 10.38 million $ 41.33 million
May 12, 10 AM $ 0.0104
-1.24%
$ 10.39 million $ 49.04 million
May 12, 9 AM $ 0.0105
+3.15%
$ 10.52 million $ 50.95 million
May 12, 8 AM $ 0.0102
-2.65%
$ 10.2 million $ 50.93 million
May 12, 7 AM $ 0.0105
+0.27%
$ 10.48 million $ 50.76 million
May 12, 6 AM $ 0.0104
-2.49%
$ 10.45 million $ 55.87 million
May 12, 5 AM $ 0.0107
-0.79%
$ 10.71 million $ 56.48 million
May 12, 4 AM $ 0.0108
+5.97%
$ 10.8 million $ 56.27 million
May 12, 3 AM $ 0.0102
-12.71%
$ 10.19 million $ 58.89 million
May 12, 2 AM $ 0.0117
-5.39%
$ 11.67 million $ 53.07 million
May 12, 1 AM $ 0.0123
-2.23%
$ 12.34 million $ 51.97 million
May 12, 12 AM $ 0.0126
+9.97%
$ 12.62 million $ 51.21 million
May 11, 11 PM $ 0.0115
-0.62%
$ 11.48 million $ 49.88 million
May 11, 10 PM $ 0.0115
-3.14%
$ 11.55 million $ 52.27 million
May 11, 9 PM $ 0.0119
+0.28%
$ 11.92 million $ 59.53 million
May 11, 8 PM $ 0.0119
+5.28%
$ 11.89 million $ 61.88 million
May 11, 7 PM $ 0.0113
-1.45%
$ 11.29 million $ 62.37 million
May 11, 6 PM $ 0.0115
+3.06%
$ 11.45 million $ 60.15 million
May 11, 5 PM $ 0.0111
+3.04%
$ 11.11 million $ 95.68 million